05/13/2003 17:05:00*2.791*2.7908*2.7927*2.7892
05/13/2003 17:10:00*2.7891*2.78965*2.7922*2.7875
05/13/2003 17:15:00*2.7898*2.79295*2.79365*2.7889
05/13/2003 17:20:00*2.79225*2.79565*2.79565*2.7918
05/13/2003 17:25:00*2.7957*2.79255*2.7962*2.7915
05/13/2003 17:30:00*2.7945*2.7932*2.81215*2.79255
05/13/2003 17:35:00*2.7913*2.7905*2.7932*2.7905
05/13/2003 17:40:00*2.7916*2.7911*2.7916*2.7905
05/13/2003 17:45:00*2.7904*2.7914*2.79175*2.7904
05/13/2003 17:50:00*2.7906*2.7909*2.7914*2.7813
05/13/2003 17:55:00*2.7908*2.7913*2.7918*2.79005
05/13/2003 18:00:00*2.78955*2.79135*2.79185*2.78715
05/13/2003 18:05:00*2.7914*2.7919*2.7919*2.79135
05/13/2003 18:10:00*2.79235*2.7927*2.7927*2.7918
05/13/2003 18:15:00*2.7933*2.79075*2.79525*2.7904
05/13/2003 18:20:00*2.7934*2.7904*2.7947*2.7904
05/13/2003 18:25:00*2.7934*2.7898*2.79425*2.7898
05/13/2003 18:30:00*2.7921*2.79345*2.79395*2.7898
05/13/2003 18:35:00*2.7933*2.7937*2.79395*2.79295
05/13/2003 18:40:00*2.7931*2.7934*2.7937*2.7929
05/13/2003 18:45:00*2.7925*2.7927*2.79405*2.79065
05/13/2003 18:50:00*2.7937*2.7938*2.7938*2.79065
05/13/2003 18:55:00*2.7938*2.7938*2.7938*2.79275
05/13/2003 19:00:00*2.7937*2.7942*2.79425*2.79085
05/13/2003 19:05:00*2.7941*2.797*2.797*2.7918
05/13/2003 19:10:00*2.79655*2.7941*2.7975*2.7917
05/13/2003 19:15:00*2.7944*2.7936*2.7966*2.7936
05/13/2003 19:20:00*2.7944*2.7924*2.7944*2.79195
05/13/2003 19:25:00*2.7928*2.79195*2.7929*2.79195
05/13/2003 19:30:00*2.7922*2.7943*2.7943*2.79
05/13/2003 19:35:00*2.794*2.79315*2.7948*2.79145
05/13/2003 19:40:00*2.7929*2.79475*2.79475*2.7929
05/13/2003 19:45:00*2.7948*2.79575*2.79605*2.79475
05/13/2003 19:50:00*2.795*2.7965*2.7965*2.795
05/13/2003 19:55:00*2.796*2.79855*2.803*2.79595
05/13/2003 20:00:00*2.79875*2.79775*2.79875*2.797
05/13/2003 20:05:00*2.7982*2.7994*2.8008*2.79775
05/13/2003 20:10:00*2.79895*2.799*2.804*2.79705
05/13/2003 20:15:00*2.799*2.80075*2.80435*2.799
05/13/2003 20:20:00*2.79925*2.79875*2.80125*2.79095
05/13/2003 20:25:00*2.7982*2.80105*2.80105*2.7982
05/13/2003 20:30:00*2.7997*2.80155*2.80155*2.79885
05/13/2003 20:35:00*2.802*2.79995*2.80275*2.79995
05/13/2003 20:40:00*2.80045*2.80015*2.8021*2.79915
05/13/2003 20:45:00*2.8016*2.8006*2.80255*2.80015
05/13/2003 20:50:00*2.80065*2.80115*2.8016*2.80015
05/13/2003 20:55:00*2.8021*2.80235*2.80255*2.80115
05/13/2003 21:00:00*2.8053*2.80285*2.8053*2.7925
05/13/2003 21:05:00*2.8016*2.80315*2.80355*2.7986
05/13/2003 21:10:00*2.80365*2.80265*2.80365*2.8018
05/13/2003 21:15:00*2.80215*2.7995*2.80265*2.79925
05/13/2003 21:20:00*2.7994*2.79185*2.8002*2.79095
05/13/2003 21:25:00*2.79925*2.79945*2.801*2.79185
05/13/2003 21:30:00*2.79965*2.7998*2.7998*2.79925
05/13/2003 21:35:00*2.79925*2.79895*2.7998*2.79895
05/13/2003 21:40:00*2.80125*2.7993*2.80125*2.79895
05/13/2003 21:45:00*2.7985*2.79925*2.79975*2.7985
05/13/2003 21:50:00*2.8017*2.79995*2.8017*2.7988
05/13/2003 21:55:00*2.7989*2.80155*2.80185*2.7989
05/13/2003 22:00:00*2.80005*2.80005*2.8025*2.7995
05/13/2003 22:05:00*2.8001*2.79995*2.8007*2.79955
05/13/2003 22:10:00*2.7992*2.7992*2.80025*2.7987
05/13/2003 22:15:00*2.7989*2.7984*2.7997*2.7984
05/13/2003 22:20:00*2.7986*2.7973*2.8001*2.7946
05/13/2003 22:25:00*2.7979*2.79765*2.80005*2.7965
05/13/2003 22:30:00*2.7971*2.7994*2.7994*2.7971
05/13/2003 22:35:00*2.7989*2.79925*2.7998*2.79815
05/13/2003 22:40:00*2.79945*2.8*2.8005*2.79925
05/13/2003 22:45:00*2.7994*2.7995*2.8006*2.799
05/13/2003 22:50:00*2.7992*2.80165*2.80235*2.7992
05/13/2003 22:55:00*2.8001*2.801*2.80165*2.7999
05/13/2003 23:00:00*2.801*2.8017*2.80255*2.79985
05/13/2003 23:05:00*2.8015*2.802*2.80235*2.8011
05/13/2003 23:10:00*2.8023*2.80215*2.8023*2.8013
05/13/2003 23:15:00*2.8024*2.8014*2.8024*2.8014
05/13/2003 23:20:00*2.8008*2.80095*2.802*2.80065
05/13/2003 23:25:00*2.8005*2.8023*2.80345*2.8005
05/13/2003 23:30:00*2.8018*2.80295*2.80325*2.8018
05/13/2003 23:35:00*2.80245*2.80265*2.80295*2.80165
05/13/2003 23:40:00*2.8015*2.80265*2.80265*2.8015
05/13/2003 23:45:00*2.8009*2.8031*2.8031*2.8009
05/13/2003 23:50:00*2.8032*2.804*2.8047*2.8031
05/13/2003 23:55:00*2.8038*2.8024*2.8043*2.802
05/14/2003 00:00:00*2.80285*2.8014*2.8031*2.8006
05/14/2003 00:05:00*2.8014*2.8006*2.80385*2.7995
05/14/2003 00:10:00*2.8013*2.8016*2.80305*2.8006
05/14/2003 00:15:00*2.8016*2.8009*2.8016*2.8006
05/14/2003 00:20:00*2.8008*2.8011*2.8011*2.80045
05/14/2003 00:25:00*2.79895*2.8007*2.8011*2.79895
05/14/2003 00:30:00*2.801*2.80025*2.8013*2.7988
05/14/2003 00:35:00*2.7999*2.8004*2.80075*2.7996
05/14/2003 00:40:00*2.8002*2.80085*2.80085*2.79875
05/14/2003 00:45:00*2.8008*2.8022*2.80395*2.80005
05/14/2003 00:50:00*2.80165*2.8028*2.80375*2.8008
05/14/2003 00:55:00*2.80245*2.80355*2.8042*2.8018
05/14/2003 01:00:00*2.8037*2.8035*2.8038*2.80325
05/14/2003 01:05:00*2.8038*2.80335*2.8038*2.803
05/14/2003 01:10:00*2.8034*2.8031*2.8034*2.8029
05/14/2003 01:15:00*2.8036*2.8028*2.8036*2.80255
05/14/2003 01:20:00*2.80275*2.8024*2.80495*2.8014
05/14/2003 01:25:00*2.8027*2.80245*2.80325*2.80225
05/14/2003 01:30:00*2.8025*2.80215*2.80465*2.79905
05/14/2003 01:35:00*2.8022*2.80345*2.80535*2.80215
05/14/2003 01:40:00*2.80535*2.8035*2.8055*2.80295
05/14/2003 01:45:00*2.8035*2.8035*2.80465*2.80295
05/14/2003 01:50:00*2.8035*2.804*2.80535*2.80345
05/14/2003 01:55:00*2.8042*2.8048*2.80695*2.8035
05/14/2003 02:00:00*2.80535*2.8049*2.8057*2.80415
05/14/2003 02:05:00*2.80485*2.8056*2.80665*2.80455
05/14/2003 02:10:00*2.8066*2.8056*2.80845*2.80505
05/14/2003 02:15:00*2.80555*2.80425*2.8066*2.80405
05/14/2003 02:20:00*2.8051*2.8063*2.8075*2.80205
05/14/2003 02:25:00*2.8056*2.8048*2.80645*2.80085
05/14/2003 02:30:00*2.805*2.806*2.8073*2.80045
05/14/2003 02:35:00*2.80555*2.8081*2.8081*2.80065
05/14/2003 02:40:00*2.80805*2.80645*2.8084*2.80615
05/14/2003 02:45:00*2.8072*2.80725*2.80865*2.8062
05/14/2003 02:50:00*2.80785*2.8079*2.8097*2.80695
05/14/2003 02:55:00*2.8079*2.8088*2.8099*2.80785
05/14/2003 03:00:00*2.80835*2.80865*2.8097*2.8076
05/14/2003 03:05:00*2.8088*2.8081*2.81115*2.80705
05/14/2003 03:10:00*2.8075*2.80775*2.80865*2.806
05/14/2003 03:15:00*2.809*2.80685*2.8092*2.80685
05/14/2003 03:20:00*2.8071*2.8065*2.8085*2.80615
05/14/2003 03:25:00*2.8064*2.8079*2.8079*2.80475
05/14/2003 03:30:00*2.8078*2.80795*2.8084*2.80615
05/14/2003 03:35:00*2.8079*2.80745*2.8098*2.80715
05/14/2003 03:40:00*2.8075*2.80985*2.80985*2.80715
05/14/2003 03:45:00*2.8096*2.81075*2.81115*2.80775
05/14/2003 03:50:00*2.8111*2.80935*2.8111*2.80725
05/14/2003 03:55:00*2.8094*2.8092*2.8101*2.8083
05/14/2003 04:00:00*2.80915*2.80745*2.80995*2.8069
05/14/2003 04:05:00*2.8075*2.8052*2.8092*2.8034
05/14/2003 04:10:00*2.80485*2.80495*2.8073*2.8045
05/14/2003 04:15:00*2.8053*2.8032*2.8061*2.80315
05/14/2003 04:20:00*2.80285*2.8026*2.80395*2.8008
05/14/2003 04:25:00*2.8024*2.8035*2.8035*2.8019
05/14/2003 04:30:00*2.8031*2.8021*2.8035*2.8012
05/14/2003 04:35:00*2.8018*2.8017*2.80365*2.8013
05/14/2003 04:40:00*2.8011*2.8011*2.8024*2.79815
05/14/2003 04:45:00*2.8011*2.80135*2.8028*2.79945
05/14/2003 04:50:00*2.8015*2.8005*2.802*2.8
05/14/2003 04:55:00*2.8009*2.8015*2.80215*2.7999
05/14/2003 05:00:00*2.8013*2.8016*2.802*2.7991
05/14/2003 05:05:00*2.8016*2.8046*2.8054*2.8016
05/14/2003 05:10:00*2.80435*2.8059*2.8063*2.7996
05/14/2003 05:15:00*2.80635*2.8077*2.8086*2.80335
05/14/2003 05:20:00*2.80775*2.8089*2.8104*2.8074
05/14/2003 05:25:00*2.8089*2.8096*2.81085*2.80655
05/14/2003 05:30:00*2.81015*2.8078*2.81515*2.80725
05/14/2003 05:35:00*2.8082*2.8096*2.8108*2.80725
05/14/2003 05:40:00*2.8092*2.8095*2.8114*2.80885
05/14/2003 05:45:00*2.8098*2.8105*2.8108*2.80535
05/14/2003 05:50:00*2.8107*2.8123*2.8123*2.8104
05/14/2003 05:55:00*2.8122*2.8117*2.8123*2.8114
05/14/2003 06:00:00*2.81185*2.81235*2.81375*2.81105
05/14/2003 06:05:00*2.8124*2.81185*2.81325*2.8106
05/14/2003 06:10:00*2.8114*2.81135*2.81275*2.8106
05/14/2003 06:15:00*2.8113*2.8111*2.8121*2.8057
05/14/2003 06:20:00*2.81105*2.81045*2.8111*2.8095
05/14/2003 06:25:00*2.81045*2.8115*2.81195*2.8098
05/14/2003 06:30:00*2.8113*2.81185*2.8124*2.8091
05/14/2003 06:35:00*2.8121*2.8119*2.8126*2.81145
05/14/2003 06:40:00*2.8119*2.8137*2.81405*2.8114
05/14/2003 06:45:00*2.8136*2.813*2.8146*2.8128
05/14/2003 06:50:00*2.81315*2.81165*2.8137*2.8116
05/14/2003 06:55:00*2.81185*2.8114*2.8126*2.8112
05/14/2003 07:00:00*2.81055*2.8103*2.8114*2.80915
05/14/2003 07:05:00*2.8104*2.81185*2.8119*2.8103
05/14/2003 07:10:00*2.8117*2.8102*2.81185*2.8096
05/14/2003 07:15:00*2.8102*2.809*2.8103*2.8083
05/14/2003 07:20:00*2.8093*2.8106*2.8122*2.8074
05/14/2003 07:25:00*2.8113*2.81125*2.81395*2.8105
05/14/2003 07:30:00*2.8134*2.81335*2.81865*2.81075
05/14/2003 07:35:00*2.8131*2.81355*2.8146*2.81235
05/14/2003 07:40:00*2.8136*2.813*2.8145*2.8108
05/14/2003 07:45:00*2.8133*2.8141*2.8142*2.8127
05/14/2003 07:50:00*2.8146*2.81395*2.8147*2.81175
05/14/2003 07:55:00*2.814*2.81285*2.8145*2.81105
05/14/2003 08:00:00*2.81305*2.8124*2.81345*2.81115
05/14/2003 08:05:00*2.8111*2.8152*2.8154*2.8111
05/14/2003 08:10:00*2.8156*2.81265*2.81605*2.8125
05/14/2003 08:15:00*2.8127*2.81065*2.81435*2.81065
05/14/2003 08:20:00*2.8106*2.81175*2.81325*2.8103
05/14/2003 08:25:00*2.8118*2.8129*2.81345*2.8108
05/14/2003 08:30:00*2.8128*2.81185*2.81295*2.81115
05/14/2003 08:35:00*2.8119*2.8095*2.8131*2.8088
05/14/2003 08:40:00*2.8094*2.80865*2.8105*2.8082
05/14/2003 08:45:00*2.8095*2.80925*2.8107*2.80865
05/14/2003 08:50:00*2.8093*2.80995*2.81*2.8091
05/14/2003 08:55:00*2.8097*2.812*2.81255*2.8096
05/14/2003 09:00:00*2.81185*2.8129*2.8134*2.8114
05/14/2003 09:05:00*2.8125*2.8102*2.8129*2.80935
05/14/2003 09:10:00*2.8106*2.812*2.81245*2.8101
05/14/2003 09:15:00*2.8123*2.814*2.8155*2.8108
05/14/2003 09:20:00*2.8138*2.81075*2.814*2.80985
05/14/2003 09:25:00*2.8105*2.80975*2.8113*2.80955
05/14/2003 09:30:00*2.81*2.81115*2.8113*2.80925
05/14/2003 09:35:00*2.8114*2.8113*2.8115*2.8085
05/14/2003 09:40:00*2.81075*2.80745*2.8118*2.80745
05/14/2003 09:45:00*2.8076*2.8085*2.8109*2.80745
05/14/2003 09:50:00*2.8083*2.8111*2.8111*2.8082
05/14/2003 09:55:00*2.8113*2.81505*2.81585*2.8103
05/14/2003 10:00:00*2.8131*2.8131*2.81705*2.81225
05/14/2003 10:05:00*2.8131*2.81665*2.817*2.8129
05/14/2003 10:10:00*2.8166*2.81505*2.8167*2.8146
05/14/2003 10:15:00*2.8149*2.8165*2.8184*2.8139
05/14/2003 10:20:00*2.8156*2.81445*2.8165*2.81415
05/14/2003 10:25:00*2.8142*2.81565*2.81705*2.814
05/14/2003 10:30:00*2.8156*2.8145*2.81565*2.8135
05/14/2003 10:35:00*2.8142*2.81645*2.8182*2.81315
05/14/2003 10:40:00*2.8175*2.8158*2.8175*2.8147
05/14/2003 10:45:00*2.8153*2.8151*2.8165*2.8148
05/14/2003 10:50:00*2.81465*2.8156*2.8171*2.81465
05/14/2003 10:55:00*2.8156*2.81785*2.8182*2.8144
05/14/2003 11:00:00*2.8179*2.8176*2.8193*2.8173
05/14/2003 11:05:00*2.8174*2.8183*2.8195*2.8174
05/14/2003 11:10:00*2.8182*2.8173*2.8186*2.81575
05/14/2003 11:15:00*2.8176*2.81605*2.8186*2.8154
05/14/2003 11:20:00*2.8164*2.8166*2.8171*2.8159
05/14/2003 11:25:00*2.8165*2.8135*2.8177*2.8135
05/14/2003 11:30:00*2.8135*2.8116*2.8136*2.81045
05/14/2003 11:35:00*2.8119*2.8118*2.8119*2.8106
05/14/2003 11:40:00*2.81195*2.8117*2.8125*2.8107
05/14/2003 11:45:00*2.812*2.8119*2.81245*2.8112
05/14/2003 11:50:00*2.8116*2.80775*2.8119*2.8073
05/14/2003 11:55:00*2.8073*2.8076*2.8115*2.8071
05/14/2003 12:00:00*2.8077*2.8077*2.8083*2.80725
05/14/2003 12:05:00*2.8072*2.8081*2.80935*2.8072
05/14/2003 12:10:00*2.8095*2.8128*2.8129*2.8081
05/14/2003 12:15:00*2.8105*2.8115*2.8129*2.8103
05/14/2003 12:20:00*2.8113*2.81*2.8122*2.80975
05/14/2003 12:25:00*2.8097*2.81085*2.8114*2.8097
05/14/2003 12:30:00*2.8109*2.8121*2.8123*2.8104
05/14/2003 12:35:00*2.8118*2.8111*2.8123*2.81045
05/14/2003 12:40:00*2.81045*2.81115*2.8123*2.81045
05/14/2003 12:45:00*2.8113*2.81115*2.8162*2.81065
05/14/2003 12:50:00*2.8117*2.8126*2.813*2.81115
05/14/2003 12:55:00*2.8126*2.81135*2.8126*2.81055
05/14/2003 13:00:00*2.8108*2.8113*2.8123*2.8108
05/14/2003 13:05:00*2.8111*2.81105*2.8115*2.8098
05/14/2003 13:10:00*2.8109*2.81125*2.81155*2.8099
05/14/2003 13:15:00*2.81125*2.8116*2.812*2.8111
05/14/2003 13:20:00*2.8118*2.8115*2.8118*2.8104
05/14/2003 13:25:00*2.8112*2.80965*2.81155*2.8087
05/14/2003 13:30:00*2.8098*2.81035*2.814*2.80965
05/14/2003 13:35:00*2.8104*2.81035*2.8109*2.8099
05/14/2003 13:40:00*2.8099*2.8101*2.8109*2.8094
05/14/2003 13:45:00*2.8113*2.8108*2.8113*2.8097
05/14/2003 13:50:00*2.81*2.811*2.8114*2.80935
05/14/2003 13:55:00*2.8108*2.8112*2.8121*2.8104
05/14/2003 14:00:00*2.811*2.8108*2.8113*2.8102
05/14/2003 14:05:00*2.8111*2.809*2.8112*2.809
05/14/2003 14:10:00*2.8105*2.8105*2.8138*2.809
05/14/2003 14:15:00*2.8101*2.8103*2.81065*2.8101
05/14/2003 14:20:00*2.8107*2.8102*2.8123*2.8101
05/14/2003 14:25:00*2.8107*2.8104*2.8113*2.8101
05/14/2003 14:30:00*2.814*2.80825*2.814*2.80825
05/14/2003 14:35:00*2.8088*2.8081*2.80985*2.8068
05/14/2003 14:40:00*2.80765*2.80945*2.80965*2.80765
05/14/2003 14:45:00*2.8095*2.8088*2.80965*2.8086
05/14/2003 14:50:00*2.809*2.80965*2.8106*2.8087
05/14/2003 14:55:00*2.8098*2.8094*2.81*2.8086
05/14/2003 15:00:00*2.80955*2.8092*2.80955*2.8084
05/14/2003 15:05:00*2.80915*2.8085*2.80955*2.8085
05/14/2003 15:10:00*2.80865*2.8086*2.8092*2.8083
05/14/2003 15:15:00*2.8086*2.8093*2.8113*2.8086
05/14/2003 15:20:00*2.8091*2.8101*2.8101*2.80885
05/14/2003 15:25:00*2.8108*2.8093*2.8108*2.80895
05/14/2003 15:30:00*2.80915*2.80965*2.8104*2.80865
05/14/2003 15:35:00*2.8101*2.8104*2.8109*2.80965
05/14/2003 15:40:00*2.8106*2.80965*2.8109*2.8089
05/14/2003 15:45:00*2.8134*2.80915*2.8134*2.80915
05/14/2003 15:50:00*2.80945*2.8111*2.81145*2.80915
05/14/2003 15:55:00*2.8093*2.8108*2.8113*2.8093
05/14/2003 16:00:00*2.81115*2.8117*2.8134*2.8108
05/14/2003 16:05:00*2.81215*2.81205*2.81295*2.8099
05/14/2003 16:10:00*2.81155*2.8119*2.8129*2.81155
05/14/2003 16:15:00*2.8121*2.8136*2.81395*2.8119
05/14/2003 16:20:00*2.81325*2.8136*2.8136*2.81275
05/14/2003 16:25:00*2.8136*2.8127*2.8136*2.81165
05/14/2003 16:30:00*2.81285*2.81405*2.8145*2.81165
05/14/2003 16:35:00*2.81405*2.81245*2.81415*2.809
05/14/2003 16:40:00*2.81195*2.8104*2.81245*2.81
05/14/2003 16:45:00*2.8121*2.81125*2.8121*2.8104
05/14/2003 16:50:00*2.81095*2.81075*2.8118*2.80985
05/14/2003 16:55:00*2.8114*2.81195*2.81195*2.81075
05/14/2003 17:00:00*2.81065*2.81145*2.81215*2.81045
