05/12/2003 17:05:00*2.7728*2.7743*2.7755*2.7709
05/12/2003 17:10:00*2.7759*2.7715*2.77615*2.7715
05/12/2003 17:15:00*2.7715*2.7719*2.776*2.7715
05/12/2003 17:20:00*2.775*2.77485*2.7752*2.7697
05/12/2003 17:25:00*2.7732*2.775*2.7766*2.7732
05/12/2003 17:30:00*2.7755*2.7758*2.7768*2.775
05/12/2003 17:35:00*2.7758*2.7752*2.7778*2.7751
05/12/2003 17:40:00*2.77615*2.7763*2.7763*2.7717
05/12/2003 17:45:00*2.7765*2.7749*2.7765*2.7749
05/12/2003 17:50:00*2.7763*2.77485*2.7763*2.7713
05/12/2003 17:55:00*2.7751*2.7743*2.7765*2.7726
05/12/2003 18:00:00*2.7748*2.7742*2.7749*2.7742
05/12/2003 18:05:00*2.7747*2.77615*2.77615*2.7742
05/12/2003 18:10:00*2.7769*2.7734*2.7769*2.7734
05/12/2003 18:15:00*2.7715*2.7753*2.7764*2.7715
05/12/2003 18:20:00*2.7758*2.7754*2.7762*2.7742
05/12/2003 18:25:00*2.7754*2.7753*2.7764*2.7747
05/12/2003 18:30:00*2.7766*2.773*2.7766*2.773
05/12/2003 18:35:00*2.7748*2.7716*2.7754*2.7716
05/12/2003 18:40:00*2.7746*2.7741*2.7761*2.7716
05/12/2003 18:45:00*2.7752*2.7758*2.7768*2.7741
05/12/2003 18:50:00*2.7753*2.7777*2.7777*2.7729
05/12/2003 18:55:00*2.7777*2.7768*2.7787*2.7759
05/12/2003 19:00:00*2.7782*2.7745*2.7786*2.7745
05/12/2003 19:05:00*2.7782*2.7783*2.7786*2.7745
05/12/2003 19:10:00*2.778*2.7778*2.7788*2.7778
05/12/2003 19:15:00*2.7746*2.7797*2.7797*2.7746
05/12/2003 19:20:00*2.7795*2.7797*2.7803*2.7784
05/12/2003 19:25:00*2.781*2.7783*2.781*2.7774
05/12/2003 19:30:00*2.7787*2.7752*2.7787*2.7752
05/12/2003 19:35:00*2.7792*2.7767*2.78*2.7752
05/12/2003 19:40:00*2.7783*2.7792*2.7805*2.7767
05/12/2003 19:45:00*2.7792*2.7759*2.77995*2.7743
05/12/2003 19:50:00*2.7754*2.7786*2.7793*2.7744
05/12/2003 19:55:00*2.7783*2.77975*2.7808*2.7783
05/12/2003 20:00:00*2.7796*2.7795*2.7819*2.777
05/12/2003 20:05:00*2.7821*2.7826*2.78525*2.7754
05/12/2003 20:10:00*2.777*2.7768*2.7826*2.7754
05/12/2003 20:15:00*2.7764*2.7818*2.7837*2.7761
05/12/2003 20:20:00*2.7808*2.78215*2.78285*2.78035
05/12/2003 20:25:00*2.78215*2.78625*2.78625*2.78205
05/12/2003 20:30:00*2.78815*2.7926*2.7999*2.78625
05/12/2003 20:35:00*2.7926*2.7949*2.7949*2.7892
05/12/2003 20:40:00*2.7921*2.79095*2.79515*2.7874
05/12/2003 20:45:00*2.791*2.791*2.79165*2.78775
05/12/2003 20:50:00*2.7905*2.7914*2.79175*2.7888
05/12/2003 20:55:00*2.7914*2.79085*2.7915*2.79
05/12/2003 21:00:00*2.7879*2.7886*2.79175*2.7879
05/12/2003 21:05:00*2.7884*2.7894*2.7909*2.7858
05/12/2003 21:10:00*2.7892*2.7907*2.79115*2.7892
05/12/2003 21:15:00*2.7907*2.78875*2.7907*2.7885
05/12/2003 21:20:00*2.7897*2.78955*2.7902*2.7874
05/12/2003 21:25:00*2.7885*2.7887*2.7902*2.7857
05/12/2003 21:30:00*2.7887*2.78745*2.78925*2.7868
05/12/2003 21:35:00*2.7875*2.78635*2.7889*2.78615
05/12/2003 21:40:00*2.7868*2.78585*2.7892*2.78585
05/12/2003 21:45:00*2.7885*2.7878*2.7885*2.78585
05/12/2003 21:50:00*2.78685*2.78665*2.7878*2.7858
05/12/2003 21:55:00*2.7867*2.7875*2.7875*2.786
05/12/2003 22:00:00*2.7873*2.7868*2.78775*2.7848
05/12/2003 22:05:00*2.7853*2.7859*2.7868*2.7849
05/12/2003 22:10:00*2.78635*2.78755*2.7877*2.7859
05/12/2003 22:15:00*2.7878*2.7879*2.7887*2.7862
05/12/2003 22:20:00*2.7878*2.7855*2.78805*2.7854
05/12/2003 22:25:00*2.7855*2.78565*2.7875*2.7821
05/12/2003 22:30:00*2.7855*2.7858*2.78775*2.7847
05/12/2003 22:35:00*2.7861*2.7869*2.78775*2.7858
05/12/2003 22:40:00*2.7876*2.7883*2.7883*2.7866
05/12/2003 22:45:00*2.7876*2.7874*2.7888*2.7854
05/12/2003 22:50:00*2.7881*2.7868*2.7881*2.7861
05/12/2003 22:55:00*2.7839*2.7872*2.7882*2.7839
05/12/2003 23:00:00*2.787*2.7892*2.7892*2.7869
05/12/2003 23:05:00*2.7891*2.7889*2.7892*2.7877
05/12/2003 23:10:00*2.7875*2.7878*2.7889*2.7862
05/12/2003 23:15:00*2.7886*2.7895*2.7898*2.7878
05/12/2003 23:20:00*2.788*2.7876*2.7895*2.78535
05/12/2003 23:25:00*2.7872*2.788*2.7887*2.78605
05/12/2003 23:30:00*2.7878*2.7875*2.78845*2.7871
05/12/2003 23:35:00*2.7878*2.7878*2.78845*2.7875
05/12/2003 23:40:00*2.7877*2.7862*2.78845*2.7856
05/12/2003 23:45:00*2.7862*2.7879*2.7884*2.786
05/12/2003 23:50:00*2.78805*2.7883*2.7889*2.7877
05/12/2003 23:55:00*2.7883*2.7879*2.7894*2.7874
05/13/2003 00:00:00*2.7879*2.78655*2.788*2.78655
05/13/2003 00:05:00*2.7864*2.7879*2.78995*2.7864
05/13/2003 00:10:00*2.7881*2.7914*2.7914*2.7865
05/13/2003 00:15:00*2.789*2.7859*2.7914*2.7835
05/13/2003 00:20:00*2.7863*2.7851*2.7863*2.78335
05/13/2003 00:25:00*2.7846*2.78385*2.7862*2.7821
05/13/2003 00:30:00*2.78435*2.7829*2.7848*2.782
05/13/2003 00:35:00*2.7824*2.78425*2.78475*2.7813
05/13/2003 00:40:00*2.783*2.7844*2.78475*2.7827
05/13/2003 00:45:00*2.7838*2.7819*2.7844*2.7818
05/13/2003 00:50:00*2.784*2.7842*2.7843*2.7812
05/13/2003 00:55:00*2.7845*2.7838*2.7845*2.7826
05/13/2003 01:00:00*2.7835*2.7828*2.784*2.7821
05/13/2003 01:05:00*2.783*2.7832*2.7834*2.7826
05/13/2003 01:10:00*2.78265*2.7839*2.7844*2.78265
05/13/2003 01:15:00*2.7837*2.78435*2.7845*2.7828
05/13/2003 01:20:00*2.7842*2.7841*2.78485*2.7836
05/13/2003 01:25:00*2.7854*2.7839*2.7854*2.7835
05/13/2003 01:30:00*2.7837*2.7853*2.78565*2.7837
05/13/2003 01:35:00*2.7866*2.7858*2.7866*2.7826
05/13/2003 01:40:00*2.7859*2.78805*2.7886*2.7827
05/13/2003 01:45:00*2.788*2.7889*2.79*2.7869
05/13/2003 01:50:00*2.789*2.78845*2.789*2.7878
05/13/2003 01:55:00*2.7888*2.7884*2.7888*2.7851
05/13/2003 02:00:00*2.7879*2.7878*2.7893*2.78735
05/13/2003 02:05:00*2.7876*2.7887*2.7889*2.7875
05/13/2003 02:10:00*2.7888*2.7879*2.7892*2.7861
05/13/2003 02:15:00*2.7879*2.78765*2.7886*2.785
05/13/2003 02:20:00*2.7881*2.7888*2.7902*2.7862
05/13/2003 02:25:00*2.7888*2.7911*2.7946*2.7866
05/13/2003 02:30:00*2.7914*2.7905*2.79215*2.78675
05/13/2003 02:35:00*2.7904*2.79155*2.7927*2.7872
05/13/2003 02:40:00*2.7919*2.79035*2.7924*2.78895
05/13/2003 02:45:00*2.7902*2.7879*2.7904*2.78225
05/13/2003 02:50:00*2.7879*2.7874*2.78825*2.7826
05/13/2003 02:55:00*2.7867*2.7878*2.7886*2.7865
05/13/2003 03:00:00*2.7881*2.7875*2.7886*2.7835
05/13/2003 03:05:00*2.7873*2.7857*2.78825*2.7852
05/13/2003 03:10:00*2.7859*2.7853*2.788*2.78405
05/13/2003 03:15:00*2.7865*2.78755*2.7903*2.7853
05/13/2003 03:25:00*2.7883*2.79095*2.792*2.7835
05/13/2003 03:30:00*2.7908*2.7898*2.7912*2.7889
05/13/2003 03:35:00*2.7899*2.7911*2.7913*2.7894
05/13/2003 03:40:00*2.792*2.7929*2.7931*2.791
05/13/2003 03:45:00*2.7927*2.79*2.7929*2.7874
05/13/2003 03:50:00*2.7904*2.79055*2.791*2.7891
05/13/2003 03:55:00*2.7905*2.7893*2.7918*2.78305
05/13/2003 04:00:00*2.7893*2.7899*2.7911*2.7875
05/13/2003 04:05:00*2.7902*2.7913*2.79145*2.7869
05/13/2003 04:10:00*2.79075*2.7897*2.7917*2.7885
05/13/2003 04:15:00*2.7895*2.78905*2.7897*2.7853
05/13/2003 04:20:00*2.7886*2.79*2.79075*2.78765
05/13/2003 04:25:00*2.79*2.7878*2.79175*2.7842
05/13/2003 04:30:00*2.7884*2.7874*2.7889*2.7835
05/13/2003 04:35:00*2.7838*2.7886*2.7889*2.7838
05/13/2003 04:40:00*2.7884*2.7901*2.79235*2.7694
05/13/2003 04:45:00*2.7897*2.7921*2.7963*2.7896
05/13/2003 04:50:00*2.7947*2.7928*2.7947*2.7906
05/13/2003 04:55:00*2.7924*2.7922*2.79425*2.7887
05/13/2003 05:00:00*2.7919*2.7924*2.79315*2.7916
05/13/2003 05:05:00*2.7928*2.791*2.7947*2.78725
05/13/2003 05:10:00*2.7912*2.7914*2.7922*2.78795
05/13/2003 05:15:00*2.7914*2.7895*2.79185*2.789
05/13/2003 05:20:00*2.7893*2.7912*2.7917*2.7893
05/13/2003 05:25:00*2.792*2.7913*2.792*2.79
05/13/2003 05:30:00*2.7909*2.7897*2.7918*2.7871
05/13/2003 05:35:00*2.7871*2.7896*2.7919*2.78675
05/13/2003 05:40:00*2.78915*2.7886*2.7906*2.788
05/13/2003 05:45:00*2.7888*2.7888*2.79285*2.78805
05/13/2003 05:50:00*2.789*2.78875*2.7896*2.78805
05/13/2003 05:55:00*2.789*2.7878*2.789*2.7872
05/13/2003 06:00:00*2.7897*2.787*2.7904*2.7867
05/13/2003 06:05:00*2.7871*2.7891*2.7905*2.787
05/13/2003 06:10:00*2.7889*2.7878*2.7891*2.7868
05/13/2003 06:15:00*2.787*2.78545*2.79035*2.78495
05/13/2003 06:20:00*2.7859*2.78845*2.78845*2.78545
05/13/2003 06:25:00*2.788*2.789*2.7892*2.78735
05/13/2003 06:30:00*2.78865*2.79025*2.7908*2.7885
05/13/2003 06:35:00*2.7906*2.7906*2.7933*2.79025
05/13/2003 06:40:00*2.7912*2.7894*2.7912*2.7878
05/13/2003 06:45:00*2.7894*2.7894*2.7915*2.7888
05/13/2003 06:50:00*2.7895*2.7908*2.7914*2.78905
05/13/2003 06:55:00*2.7905*2.78975*2.7927*2.78975
05/13/2003 07:00:00*2.7899*2.7897*2.7917*2.78845
05/13/2003 07:05:00*2.79*2.7904*2.79225*2.7884
05/13/2003 07:10:00*2.7913*2.79125*2.7921*2.7896
05/13/2003 07:15:00*2.7915*2.7937*2.7953*2.7911
05/13/2003 07:20:00*2.7931*2.7925*2.7952*2.79215
05/13/2003 07:25:00*2.7925*2.7945*2.7952*2.7925
05/13/2003 07:30:00*2.7944*2.79365*2.79485*2.7932
05/13/2003 07:35:00*2.7934*2.7918*2.79365*2.7918
05/13/2003 07:40:00*2.79165*2.7921*2.7923*2.7908
05/13/2003 07:45:00*2.7921*2.7925*2.7928*2.7915
05/13/2003 07:50:00*2.79285*2.7933*2.7933*2.79155
05/13/2003 07:55:00*2.7936*2.79145*2.7936*2.7909
05/13/2003 08:00:00*2.7922*2.788*2.7922*2.78795
05/13/2003 08:05:00*2.7881*2.7878*2.7884*2.7873
05/13/2003 08:10:00*2.7879*2.7886*2.7901*2.7873
05/13/2003 08:15:00*2.7883*2.7939*2.7947*2.787
05/13/2003 08:20:00*2.7931*2.79375*2.7939*2.7925
05/13/2003 08:25:00*2.7935*2.7933*2.79645*2.7931
05/13/2003 08:30:00*2.7934*2.7955*2.7976*2.7931
05/13/2003 08:35:00*2.7956*2.7965*2.7968*2.792
05/13/2003 08:40:00*2.7969*2.7941*2.7976*2.79295
05/13/2003 08:45:00*2.7945*2.7923*2.7958*2.792
05/13/2003 08:50:00*2.7926*2.7956*2.7956*2.79195
05/13/2003 08:55:00*2.7965*2.79745*2.7993*2.7946
05/13/2003 09:00:00*2.79705*2.7962*2.7976*2.7959
05/13/2003 09:05:00*2.7964*2.7955*2.79695*2.7954
05/13/2003 09:10:00*2.79525*2.7952*2.797*2.79415
05/13/2003 09:15:00*2.7952*2.7935*2.79615*2.79265
05/13/2003 09:20:00*2.7938*2.7938*2.79465*2.7935
05/13/2003 09:25:00*2.79485*2.7951*2.7952*2.7933
05/13/2003 09:30:00*2.79485*2.7944*2.7965*2.79425
05/13/2003 09:35:00*2.79425*2.7946*2.7959*2.79425
05/13/2003 09:40:00*2.79505*2.7966*2.79725*2.7946
05/13/2003 09:45:00*2.7966*2.7978*2.7994*2.7956
05/13/2003 09:50:00*2.79785*2.7976*2.799*2.797
05/13/2003 09:55:00*2.7945*2.79785*2.7998*2.7945
05/13/2003 10:00:00*2.7981*2.79865*2.8001*2.79735
05/13/2003 10:05:00*2.7989*2.8001*2.8001*2.79835
05/13/2003 10:10:00*2.8004*2.79855*2.8004*2.7984
05/13/2003 10:15:00*2.7986*2.79925*2.8002*2.7982
05/13/2003 10:20:00*2.7994*2.8002*2.80105*2.79845
05/13/2003 10:25:00*2.8006*2.79985*2.802*2.7978
05/13/2003 10:30:00*2.79945*2.7985*2.8006*2.798
05/13/2003 10:35:00*2.7981*2.7975*2.80065*2.7975
05/13/2003 10:40:00*2.7974*2.7958*2.7975*2.79415
05/13/2003 10:45:00*2.7957*2.79545*2.7976*2.79465
05/13/2003 10:50:00*2.7956*2.795*2.79565*2.79415
05/13/2003 10:55:00*2.7951*2.79525*2.7958*2.7944
05/13/2003 11:00:00*2.7951*2.7953*2.7962*2.7939
05/13/2003 11:05:00*2.7953*2.7951*2.7961*2.79305
05/13/2003 11:10:00*2.796*2.7968*2.7968*2.7951
05/13/2003 11:15:00*2.7973*2.7966*2.8002*2.7961
05/13/2003 11:20:00*2.79875*2.7958*2.79875*2.79565
05/13/2003 11:25:00*2.7958*2.7986*2.7994*2.7958
05/13/2003 11:30:00*2.7969*2.79805*2.79875*2.7964
05/13/2003 11:35:00*2.7959*2.7997*2.7997*2.7959
05/13/2003 11:40:00*2.79765*2.7985*2.7997*2.79685
05/13/2003 11:45:00*2.7985*2.7987*2.7994*2.7977
05/13/2003 11:50:00*2.79875*2.7988*2.80045*2.7979
05/13/2003 11:55:00*2.79995*2.7996*2.8022*2.7988
05/13/2003 12:00:00*2.8001*2.7981*2.80015*2.79785
05/13/2003 12:05:00*2.7973*2.7975*2.7983*2.7973
05/13/2003 12:10:00*2.7977*2.79785*2.7982*2.7941
05/13/2003 12:15:00*2.7978*2.79815*2.7982*2.797
05/13/2003 12:20:00*2.7981*2.7976*2.79885*2.7971
05/13/2003 12:25:00*2.7976*2.7973*2.79765*2.79695
05/13/2003 12:30:00*2.7973*2.79665*2.7973*2.7961
05/13/2003 12:35:00*2.7969*2.7967*2.7971*2.7961
05/13/2003 12:40:00*2.7968*2.7964*2.7971*2.7964
05/13/2003 12:45:00*2.7969*2.7954*2.7971*2.7885
05/13/2003 12:50:00*2.7948*2.79155*2.7954*2.79155
05/13/2003 12:55:00*2.7916*2.7861*2.7919*2.78595
05/13/2003 13:00:00*2.7907*2.7891*2.7907*2.78575
05/13/2003 13:05:00*2.7896*2.7879*2.7896*2.7832
05/13/2003 13:10:00*2.78805*2.7883*2.7891*2.7876
05/13/2003 13:15:00*2.7885*2.789*2.789*2.7882
05/13/2003 13:20:00*2.78875*2.79115*2.79115*2.78875
05/13/2003 13:25:00*2.7912*2.7871*2.7912*2.7871
05/13/2003 13:30:00*2.78855*2.7888*2.7902*2.7871
05/13/2003 13:35:00*2.78765*2.7876*2.7895*2.7874
05/13/2003 13:40:00*2.7865*2.791*2.791*2.7865
05/13/2003 13:45:00*2.7899*2.7887*2.7936*2.78655
05/13/2003 13:50:00*2.7889*2.78775*2.7893*2.78675
05/13/2003 13:55:00*2.7881*2.7883*2.7885*2.7867
05/13/2003 14:00:00*2.788*2.7856*2.7894*2.7856
05/13/2003 14:05:00*2.7856*2.788*2.788*2.7855
05/13/2003 14:10:00*2.7879*2.7884*2.7886*2.7879
05/13/2003 14:15:00*2.7881*2.78675*2.7916*2.7861
05/13/2003 14:25:00*2.7904*2.7866*2.7904*2.7862
05/13/2003 14:30:00*2.7878*2.78725*2.7883*2.7862
05/13/2003 14:35:00*2.7873*2.78865*2.78865*2.7867
05/13/2003 14:40:00*2.789*2.7902*2.79025*2.7881
05/13/2003 14:45:00*2.7906*2.791*2.791*2.78895
05/13/2003 14:50:00*2.7896*2.7886*2.791*2.7875
05/13/2003 14:55:00*2.7885*2.7917*2.792*2.7885
05/13/2003 15:00:00*2.7909*2.7897*2.7917*2.78955
05/13/2003 15:05:00*2.7894*2.789*2.7916*2.7883
05/13/2003 15:10:00*2.78885*2.78955*2.79025*2.78885
05/13/2003 15:15:00*2.7891*2.78805*2.78955*2.7863
05/13/2003 15:20:00*2.7883*2.7894*2.7901*2.7874
05/13/2003 15:25:00*2.7891*2.78795*2.7899*2.7876
05/13/2003 15:30:00*2.7909*2.7876*2.7909*2.7876
05/13/2003 15:35:00*2.7885*2.7904*2.79045*2.7876
05/13/2003 15:40:00*2.7901*2.7908*2.7908*2.7896
05/13/2003 15:45:00*2.7907*2.7905*2.7908*2.78845
05/13/2003 15:50:00*2.7894*2.7891*2.7905*2.78795
05/13/2003 15:55:00*2.7891*2.7883*2.7901*2.7875
05/13/2003 16:00:00*2.7902*2.7901*2.7904*2.7883
05/13/2003 16:05:00*2.7894*2.7904*2.7904*2.7894
05/13/2003 16:10:00*2.7896*2.7919*2.7919*2.7896
05/13/2003 16:15:00*2.7915*2.7915*2.7919*2.79075
05/13/2003 16:20:00*2.793*2.79205*2.7943*2.7915
05/13/2003 16:25:00*2.7921*2.78885*2.79275*2.7887
05/13/2003 16:30:00*2.7903*2.78865*2.79125*2.78865
05/13/2003 16:35:00*2.7888*2.7908*2.7908*2.7878
05/13/2003 16:40:00*2.79*2.79*2.7962*2.79
05/13/2003 16:45:00*2.7903*2.78985*2.7912*2.7889
05/13/2003 16:50:00*2.7914*2.78915*2.7914*2.7888
05/13/2003 16:55:00*2.7892*2.79085*2.7932*2.7877
05/13/2003 17:00:00*2.79135*2.78975*2.7917*2.7886
