05/11/2003 17:05:00*2.78175*2.78175*2.78175*2.78175
05/11/2003 17:10:00*2.78175*2.78175*2.78175*2.78175
05/11/2003 17:15:00*2.78175*2.78175*2.78175*2.78175
05/11/2003 17:20:00*2.78175*2.78175*2.78175*2.78175
05/11/2003 17:25:00*2.78175*2.78175*2.78175*2.78175
05/11/2003 17:30:00*2.78175*2.78175*2.78175*2.78175
05/11/2003 17:35:00*2.78175*2.78175*2.78175*2.78175
05/11/2003 17:40:00*2.78175*2.78175*2.78175*2.78175
05/11/2003 17:45:00*2.78175*2.78175*2.78175*2.78175
05/11/2003 17:50:00*2.78175*2.78175*2.78175*2.78175
05/11/2003 17:55:00*2.78175*2.78175*2.78175*2.78175
05/11/2003 18:00:00*2.78175*2.78175*2.78175*2.78175
05/11/2003 18:05:00*2.7771*2.7781*2.78175*2.7767
05/11/2003 18:10:00*2.7782*2.7784*2.7784*2.7781
05/11/2003 18:15:00*2.7787*2.7744*2.7791*2.7744
05/11/2003 18:20:00*2.7801*2.7778*2.7801*2.7744
05/11/2003 18:25:00*2.7803*2.7789*2.7803*2.7778
05/11/2003 18:30:00*2.7791*2.7795*2.7795*2.7789
05/11/2003 18:35:00*2.7782*2.7773*2.7795*2.7773
05/11/2003 18:40:00*2.7779*2.7763*2.7779*2.7763
05/11/2003 18:45:00*2.777*2.773*2.777*2.773
05/11/2003 18:50:00*2.7761*2.7765*2.7765*2.773
05/11/2003 18:55:00*2.7761*2.7761*2.7765*2.7759
05/11/2003 19:00:00*2.7731*2.7731*2.7761*2.7731
05/11/2003 19:05:00*2.7758*2.7733*2.7758*2.7724
05/11/2003 19:10:00*2.7646*2.7697*2.7733*2.7646
05/11/2003 19:15:00*2.7699*2.7688*2.7699*2.7662
05/11/2003 19:20:00*2.7693*2.769*2.7705*2.7678
05/11/2003 19:25:00*2.769*2.7682*2.7709*2.7675
05/11/2003 19:30:00*2.7683*2.7687*2.769*2.7675
05/11/2003 19:35:00*2.7686*2.7656*2.7687*2.7656
05/11/2003 19:40:00*2.767*2.7671*2.7699*2.7656
05/11/2003 19:45:00*2.7672*2.7679*2.77*2.7668
05/11/2003 19:50:00*2.7686*2.7687*2.772*2.7679
05/11/2003 19:55:00*2.7682*2.7715*2.773*2.7677
05/11/2003 20:00:00*2.7712*2.7718*2.7731*2.7712
05/11/2003 20:05:00*2.7724*2.7725*2.77315*2.7718
05/11/2003 20:10:00*2.7735*2.772*2.7735*2.7718
05/11/2003 20:15:00*2.7714*2.7716*2.7754*2.7712
05/11/2003 20:20:00*2.772*2.7728*2.774*2.7716
05/11/2003 20:25:00*2.7728*2.7719*2.7729*2.7704
05/11/2003 20:30:00*2.7726*2.7728*2.7728*2.7707
05/11/2003 20:35:00*2.7723*2.7737*2.7737*2.7723
05/11/2003 20:40:00*2.7734*2.7792*2.7792*2.7734
05/11/2003 20:45:00*2.7744*2.7742*2.7792*2.7741
05/11/2003 20:50:00*2.7747*2.7755*2.79355*2.7742
05/11/2003 20:55:00*2.77595*2.7775*2.7781*2.7755
05/11/2003 21:00:00*2.77705*2.7753*2.7787*2.7751
05/11/2003 21:05:00*2.7753*2.7753*2.7758*2.7751
05/11/2003 21:10:00*2.7761*2.7761*2.7809*2.7752
05/11/2003 21:15:00*2.7755*2.7763*2.7766*2.7755
05/11/2003 21:20:00*2.7764*2.7753*2.7771*2.7753
05/11/2003 21:25:00*2.7783*2.7772*2.779*2.7753
05/11/2003 21:30:00*2.7785*2.7794*2.78165*2.7754
05/11/2003 21:35:00*2.7794*2.7757*2.782*2.7757
05/11/2003 21:40:00*2.7785*2.77995*2.7801*2.7757
05/11/2003 21:45:00*2.7786*2.7798*2.7806*2.7777
05/11/2003 21:50:00*2.78*2.7799*2.78*2.7775
05/11/2003 21:55:00*2.7799*2.7794*2.7799*2.7783
05/11/2003 22:00:00*2.7785*2.775*2.7794*2.7748
05/11/2003 22:05:00*2.7783*2.77385*2.7783*2.7664
05/11/2003 22:10:00*2.7741*2.7758*2.7833*2.7726
05/11/2003 22:15:00*2.7738*2.77275*2.7758*2.77275
05/11/2003 22:20:00*2.77295*2.7735*2.775*2.772
05/11/2003 22:25:00*2.7737*2.77185*2.7737*2.7705
05/11/2003 22:30:00*2.77275*2.7739*2.7741*2.77185
05/11/2003 22:35:00*2.7731*2.771*2.77415*2.7677
05/11/2003 22:40:00*2.77135*2.7744*2.7744*2.7675
05/11/2003 22:45:00*2.7731*2.7726*2.7748*2.7726
05/11/2003 22:50:00*2.7728*2.7729*2.7736*2.7721
05/11/2003 22:55:00*2.773*2.7715*2.773*2.7706
05/11/2003 23:00:00*2.77225*2.7734*2.7734*2.7715
05/11/2003 23:05:00*2.7729*2.7728*2.7734*2.7715
05/11/2003 23:10:00*2.772*2.773*2.7754*2.7687
05/11/2003 23:15:00*2.7729*2.7731*2.7734*2.77
05/11/2003 23:20:00*2.7722*2.77225*2.7731*2.7715
05/11/2003 23:25:00*2.7718*2.7718*2.773*2.7714
05/11/2003 23:30:00*2.7718*2.7714*2.772*2.7712
05/11/2003 23:35:00*2.7715*2.7713*2.7718*2.7713
05/11/2003 23:40:00*2.77165*2.7718*2.7724*2.7712
05/11/2003 23:45:00*2.7721*2.7716*2.7721*2.7684
05/11/2003 23:50:00*2.7715*2.77175*2.7719*2.7711
05/11/2003 23:55:00*2.772*2.7703*2.772*2.7683
05/12/2003 00:00:00*2.7711*2.77115*2.77125*2.7683
05/12/2003 00:05:00*2.7711*2.7715*2.772*2.7699
05/12/2003 00:10:00*2.77175*2.7704*2.77175*2.7704
05/12/2003 00:15:00*2.7704*2.7698*2.77045*2.7664
05/12/2003 00:20:00*2.7702*2.7704*2.7707*2.7698
05/12/2003 00:25:00*2.7702*2.771*2.7717*2.7665
05/12/2003 00:30:00*2.7723*2.7707*2.7723*2.7701
05/12/2003 00:35:00*2.7706*2.7704*2.771*2.7697
05/12/2003 00:40:00*2.7705*2.7708*2.77125*2.7694
05/12/2003 00:45:00*2.7709*2.7695*2.7715*2.7666
05/12/2003 00:50:00*2.7697*2.7708*2.773*2.7633
05/12/2003 00:55:00*2.7728*2.7709*2.77355*2.7695
05/12/2003 01:00:00*2.7714*2.7727*2.7735*2.7709
05/12/2003 01:05:00*2.7733*2.7733*2.7836*2.7715
05/12/2003 01:10:00*2.7733*2.7734*2.7737*2.7732
05/12/2003 01:15:00*2.7735*2.7732*2.7737*2.7728
05/12/2003 01:20:00*2.7734*2.77315*2.7739*2.77315
05/12/2003 01:25:00*2.7704*2.7727*2.7744*2.7704
05/12/2003 01:30:00*2.7722*2.7738*2.7739*2.7693
05/12/2003 01:35:00*2.7738*2.7731*2.7747*2.7727
05/12/2003 01:40:00*2.7731*2.7731*2.7733*2.77285
05/12/2003 01:45:00*2.773*2.7745*2.7745*2.7724
05/12/2003 01:50:00*2.77315*2.773*2.7747*2.77255
05/12/2003 01:55:00*2.7729*2.7736*2.7756*2.77245
05/12/2003 02:00:00*2.77385*2.7754*2.7761*2.7731
05/12/2003 02:05:00*2.7753*2.775*2.7799*2.7745
05/12/2003 02:10:00*2.7751*2.7755*2.7763*2.7743
05/12/2003 02:15:00*2.776*2.775*2.7765*2.775
05/12/2003 02:20:00*2.775*2.7731*2.775*2.7654
05/12/2003 02:25:00*2.7739*2.7725*2.7739*2.7698
05/12/2003 02:30:00*2.7724*2.7733*2.7745*2.7724
05/12/2003 02:35:00*2.7742*2.773*2.7742*2.7725
05/12/2003 02:40:00*2.77345*2.7763*2.7767*2.7725
05/12/2003 02:45:00*2.7766*2.775*2.7774*2.7739
05/12/2003 02:50:00*2.7762*2.7757*2.7762*2.7745
05/12/2003 02:55:00*2.7758*2.7757*2.7762*2.7745
05/12/2003 03:00:00*2.7758*2.7769*2.7776*2.7756
05/12/2003 03:05:00*2.7772*2.7784*2.7796*2.7769
05/12/2003 03:10:00*2.7788*2.7773*2.7788*2.7764
05/12/2003 03:15:00*2.7773*2.7756*2.77755*2.7746
05/12/2003 03:20:00*2.7758*2.7724*2.7769*2.7724
05/12/2003 03:25:00*2.7724*2.7741*2.778*2.7714
05/12/2003 03:30:00*2.7744*2.7734*2.7764*2.7728
05/12/2003 03:35:00*2.7726*2.7748*2.7761*2.7722
05/12/2003 03:40:00*2.7749*2.7752*2.7763*2.7733
05/12/2003 03:45:00*2.7748*2.7758*2.7768*2.7726
05/12/2003 03:50:00*2.7755*2.7749*2.7758*2.7727
05/12/2003 03:55:00*2.7746*2.7707*2.7749*2.7697
05/12/2003 04:00:00*2.7697*2.7737*2.7742*2.7696
05/12/2003 04:05:00*2.7737*2.7721*2.7737*2.7618
05/12/2003 04:10:00*2.772*2.7703*2.7721*2.76985
05/12/2003 04:15:00*2.7701*2.7715*2.7716*2.76955
05/12/2003 04:20:00*2.7716*2.771*2.7742*2.771
05/12/2003 04:25:00*2.7718*2.7705*2.7721*2.76915
05/12/2003 04:30:00*2.771*2.7708*2.7738*2.7702
05/12/2003 04:35:00*2.7706*2.7688*2.7713*2.7688
05/12/2003 04:40:00*2.76895*2.771*2.7715*2.7688
05/12/2003 04:45:00*2.7714*2.77025*2.772*2.7699
05/12/2003 04:50:00*2.7713*2.7698*2.7717*2.7687
05/12/2003 04:55:00*2.7699*2.7702*2.7714*2.7696
05/12/2003 05:00:00*2.7719*2.7696*2.7719*2.7686
05/12/2003 05:05:00*2.769*2.77*2.771*2.766
05/12/2003 05:10:00*2.7696*2.77315*2.7737*2.7693
05/12/2003 05:15:00*2.7732*2.7735*2.7749*2.7725
05/12/2003 05:20:00*2.7734*2.775*2.7761*2.7732
05/12/2003 05:25:00*2.7749*2.7735*2.775*2.772
05/12/2003 05:30:00*2.7732*2.7741*2.7745*2.7725
05/12/2003 05:35:00*2.7744*2.7753*2.7758*2.7736
05/12/2003 05:40:00*2.7742*2.7746*2.7753*2.7729
05/12/2003 05:45:00*2.7755*2.7755*2.776*2.7746
05/12/2003 05:50:00*2.775*2.7743*2.7755*2.7731
05/12/2003 05:55:00*2.7746*2.7745*2.7746*2.7732
05/12/2003 06:00:00*2.77445*2.7743*2.7757*2.7741
05/12/2003 06:05:00*2.7754*2.7752*2.7768*2.7743
05/12/2003 06:10:00*2.7748*2.7749*2.7756*2.7714
05/12/2003 06:15:00*2.7746*2.7754*2.7767*2.7746
05/12/2003 06:20:00*2.7755*2.7784*2.7791*2.7754
05/12/2003 06:25:00*2.7778*2.7789*2.7792*2.7777
05/12/2003 06:30:00*2.7792*2.779*2.7792*2.775
05/12/2003 06:35:00*2.7784*2.7796*2.7802*2.7784
05/12/2003 06:40:00*2.7791*2.7792*2.7806*2.7783
05/12/2003 06:45:00*2.7788*2.7806*2.7811*2.7785
05/12/2003 06:50:00*2.7806*2.7799*2.7806*2.7786
05/12/2003 06:55:00*2.7799*2.7787*2.7801*2.7779
05/12/2003 07:00:00*2.7788*2.7784*2.7792*2.7756
05/12/2003 07:05:00*2.7783*2.7769*2.7793*2.7769
05/12/2003 07:10:00*2.778*2.7775*2.7786*2.774
05/12/2003 07:15:00*2.7778*2.7776*2.7787*2.7773
05/12/2003 07:20:00*2.7775*2.7774*2.7784*2.777
05/12/2003 07:25:00*2.7738*2.778*2.7786*2.7738
05/12/2003 07:30:00*2.7792*2.7779*2.7792*2.7773
05/12/2003 07:35:00*2.7776*2.777*2.7779*2.7761
05/12/2003 07:40:00*2.7764*2.7773*2.7788*2.7764
05/12/2003 07:45:00*2.7777*2.777*2.7784*2.777
05/12/2003 07:50:00*2.7766*2.7766*2.7777*2.7756
05/12/2003 07:55:00*2.7771*2.7765*2.7774*2.7762
05/12/2003 08:00:00*2.7762*2.7755*2.7767*2.7753
05/12/2003 08:05:00*2.7758*2.7748*2.7763*2.7742
05/12/2003 08:10:00*2.7749*2.77315*2.7749*2.7695
05/12/2003 08:15:00*2.7728*2.7744*2.7748*2.7726
05/12/2003 08:20:00*2.7745*2.7757*2.7757*2.7739
05/12/2003 08:25:00*2.7751*2.7748*2.7757*2.7727
05/12/2003 08:30:00*2.7746*2.7763*2.7779*2.7746
05/12/2003 08:35:00*2.7763*2.775*2.7763*2.7744
05/12/2003 08:40:00*2.7745*2.7764*2.7764*2.7715
05/12/2003 08:45:00*2.7763*2.7775*2.78005*2.7751
05/12/2003 08:50:00*2.778*2.7813*2.78575*2.7775
05/12/2003 08:55:00*2.7813*2.7835*2.784*2.7789
05/12/2003 09:00:00*2.7836*2.7824*2.78415*2.7821
05/12/2003 09:05:00*2.7818*2.7816*2.7843*2.7809
05/12/2003 09:10:00*2.7818*2.7821*2.7834*2.7808
05/12/2003 09:15:00*2.7822*2.7837*2.78395*2.7803
05/12/2003 09:20:00*2.784*2.7836*2.7851*2.7817
05/12/2003 09:25:00*2.7837*2.7827*2.7848*2.7794
05/12/2003 09:30:00*2.7822*2.7833*2.78485*2.7822
05/12/2003 09:35:00*2.7836*2.7849*2.7855*2.7833
05/12/2003 09:40:00*2.785*2.7833*2.786*2.7831
05/12/2003 09:45:00*2.7835*2.7834*2.7848*2.7826
05/12/2003 09:50:00*2.7833*2.7835*2.7835*2.7823
05/12/2003 09:55:00*2.7835*2.78295*2.784*2.7823
05/12/2003 10:00:00*2.7831*2.7816*2.7831*2.7813
05/12/2003 10:05:00*2.7814*2.7792*2.7816*2.779
05/12/2003 10:10:00*2.7793*2.7797*2.7834*2.7787
05/12/2003 10:15:00*2.7795*2.782*2.7832*2.7795
05/12/2003 10:20:00*2.7813*2.78095*2.7824*2.78
05/12/2003 10:25:00*2.7808*2.7801*2.7818*2.7797
05/12/2003 10:30:00*2.7806*2.78005*2.7815*2.7794
05/12/2003 10:35:00*2.7813*2.7816*2.7816*2.7796
05/12/2003 10:40:00*2.7815*2.782*2.78235*2.7794
05/12/2003 10:45:00*2.7805*2.7828*2.7828*2.7791
05/12/2003 10:50:00*2.7828*2.7844*2.78695*2.7826
05/12/2003 10:55:00*2.7847*2.7832*2.7849*2.7827
05/12/2003 11:00:00*2.7837*2.787*2.7875*2.7828
05/12/2003 11:05:00*2.788*2.7845*2.789*2.7842
05/12/2003 11:10:00*2.78435*2.7858*2.7858*2.78355
05/12/2003 11:15:00*2.7855*2.7871*2.7872*2.7851
05/12/2003 11:20:00*2.7865*2.7836*2.7873*2.7826
05/12/2003 11:25:00*2.7844*2.7839*2.7861*2.7831
05/12/2003 11:30:00*2.7838*2.7812*2.7839*2.7808
05/12/2003 11:35:00*2.7815*2.7816*2.7824*2.7809
05/12/2003 11:40:00*2.78115*2.77925*2.7816*2.7791
05/12/2003 11:45:00*2.7756*2.7734*2.7794*2.7731
05/12/2003 11:50:00*2.7736*2.7735*2.7745*2.7716
05/12/2003 11:55:00*2.7735*2.7753*2.7757*2.7731
05/12/2003 12:00:00*2.7754*2.7737*2.7756*2.7737
05/12/2003 12:05:00*2.7739*2.7758*2.7758*2.7736
05/12/2003 12:10:00*2.7757*2.7749*2.7764*2.7746
05/12/2003 12:15:00*2.7749*2.7739*2.7754*2.7726
05/12/2003 12:20:00*2.7737*2.772*2.77405*2.7706
05/12/2003 12:25:00*2.772*2.772*2.7759*2.7715
05/12/2003 12:30:00*2.7715*2.7741*2.7773*2.7715
05/12/2003 12:35:00*2.7754*2.7743*2.7777*2.7739
05/12/2003 12:40:00*2.7778*2.775*2.7778*2.7727
05/12/2003 12:45:00*2.775*2.7752*2.7752*2.7727
05/12/2003 12:50:00*2.7737*2.7737*2.7757*2.7737
05/12/2003 12:55:00*2.7751*2.7768*2.777*2.7724
05/12/2003 13:00:00*2.7766*2.7733*2.777*2.773
05/12/2003 13:05:00*2.7733*2.7756*2.7756*2.7728
05/12/2003 13:10:00*2.7728*2.7735*2.7756*2.7698
05/12/2003 13:15:00*2.7739*2.7746*2.7748*2.7735
05/12/2003 13:20:00*2.7758*2.774*2.7758*2.7737
05/12/2003 13:25:00*2.7756*2.7732*2.7756*2.7732
05/12/2003 13:30:00*2.7734*2.7739*2.7741*2.7727
05/12/2003 13:35:00*2.7736*2.7735*2.7743*2.7733
05/12/2003 13:40:00*2.7735*2.7738*2.7746*2.7735
05/12/2003 13:45:00*2.7741*2.7746*2.775*2.7735
05/12/2003 13:50:00*2.7744*2.7731*2.7755*2.773
05/12/2003 13:55:00*2.773*2.773*2.7733*2.7695
05/12/2003 14:00:00*2.7728*2.7718*2.7733*2.7716
05/12/2003 14:05:00*2.7722*2.7734*2.7734*2.7718
05/12/2003 14:10:00*2.7734*2.7731*2.7734*2.77265
05/12/2003 14:15:00*2.773*2.7734*2.7747*2.7724
05/12/2003 14:20:00*2.7739*2.7733*2.7758*2.7727
05/12/2003 14:25:00*2.7745*2.7718*2.7745*2.7717
05/12/2003 14:30:00*2.7723*2.7713*2.7727*2.7709
05/12/2003 14:35:00*2.7713*2.7703*2.7718*2.7696
05/12/2003 14:40:00*2.77*2.7705*2.7711*2.77
05/12/2003 14:45:00*2.7713*2.7702*2.7716*2.7699
05/12/2003 14:50:00*2.7713*2.7716*2.7724*2.7702
05/12/2003 14:55:00*2.772*2.7711*2.7731*2.7688
05/12/2003 15:00:00*2.7731*2.7712*2.7731*2.7696
05/12/2003 15:05:00*2.7715*2.7719*2.772*2.7695
05/12/2003 15:10:00*2.7713*2.7724*2.7729*2.7702
05/12/2003 15:15:00*2.7729*2.7726*2.7729*2.7713
05/12/2003 15:20:00*2.7709*2.7737*2.7761*2.7707
05/12/2003 15:25:00*2.7718*2.771*2.7739*2.7702
05/12/2003 15:30:00*2.77085*2.7731*2.7734*2.7707
05/12/2003 15:35:00*2.7733*2.7737*2.7905*2.7725
05/12/2003 15:40:00*2.7755*2.7743*2.7776*2.7737
05/12/2003 15:45:00*2.7742*2.7752*2.7757*2.7705
05/12/2003 15:50:00*2.775*2.7754*2.77745*2.7749
05/12/2003 15:55:00*2.7751*2.77615*2.77615*2.7711
05/12/2003 16:00:00*2.7764*2.7763*2.7778*2.7757
05/12/2003 16:05:00*2.7763*2.77475*2.7763*2.7716
05/12/2003 16:10:00*2.7752*2.7736*2.7757*2.7711
05/12/2003 16:15:00*2.7755*2.7756*2.7756*2.7722
05/12/2003 16:20:00*2.7722*2.77715*2.77715*2.7718
05/12/2003 16:25:00*2.7772*2.7791*2.7801*2.77715
05/12/2003 16:30:00*2.7783*2.7778*2.7795*2.7773
05/12/2003 16:35:00*2.7778*2.776*2.7783*2.776
05/12/2003 16:40:00*2.772*2.7731*2.776*2.771
05/12/2003 16:45:00*2.7721*2.775*2.7768*2.7721
05/12/2003 16:50:00*2.7762*2.7763*2.7771*2.7747
05/12/2003 16:55:00*2.776*2.7755*2.7783*2.7741
05/12/2003 17:00:00*2.7765*2.7732*2.7776*2.7706
