05/07/2003 17:05:00*2.812*2.81275*2.81375*2.812
05/07/2003 17:10:00*2.81355*2.8136*2.8141*2.81275
05/07/2003 17:15:00*2.8102*2.8142*2.8194*2.8102
05/07/2003 17:20:00*2.8137*2.81585*2.82035*2.8105
05/07/2003 17:25:00*2.814*2.81725*2.8174*2.814
05/07/2003 17:30:00*2.8174*2.81555*2.8174*2.8145
05/07/2003 17:35:00*2.8159*2.8153*2.81595*2.8125
05/07/2003 17:40:00*2.8139*2.81525*2.81675*2.8139
05/07/2003 17:45:00*2.8156*2.814*2.8156*2.8129
05/07/2003 17:50:00*2.81445*2.8144*2.81475*2.81035
05/07/2003 17:55:00*2.8132*2.8097*2.8149*2.80935
05/07/2003 18:00:00*2.8106*2.80145*2.8106*2.80025
05/07/2003 18:05:00*2.8018*2.8093*2.8116*2.79755
05/07/2003 18:10:00*2.8075*2.79755*2.8102*2.79755
05/07/2003 18:15:00*2.80985*2.80935*2.8099*2.79755
05/07/2003 18:20:00*2.8065*2.80935*2.8108*2.8065
05/07/2003 18:25:00*2.806*2.81045*2.81045*2.806
05/07/2003 18:30:00*2.80955*2.80935*2.8115*2.8077
05/07/2003 18:35:00*2.81*2.8134*2.8134*2.80885
05/07/2003 18:40:00*2.8073*2.8068*2.8134*2.8068
05/07/2003 18:45:00*2.814*2.8138*2.814*2.8038
05/07/2003 18:50:00*2.80735*2.80605*2.8138*2.8049
05/07/2003 18:55:00*2.8067*2.80715*2.809*2.8027
05/07/2003 19:00:00*2.80865*2.8047*2.80865*2.80345
05/07/2003 19:05:00*2.8015*2.80475*2.8091*2.8015
05/07/2003 19:10:00*2.8015*2.8029*2.80525*2.8015
05/07/2003 19:15:00*2.8061*2.80705*2.80755*2.8029
05/07/2003 19:20:00*2.80525*2.80925*2.80925*2.8039
05/07/2003 19:25:00*2.8061*2.8059*2.80925*2.8034
05/07/2003 19:30:00*2.80565*2.80495*2.8059*2.8021
05/07/2003 19:35:00*2.8055*2.80485*2.8055*2.80315
05/07/2003 19:40:00*2.80515*2.80535*2.80595*2.8021
05/07/2003 19:45:00*2.8052*2.80595*2.8063*2.8019
05/07/2003 19:50:00*2.80615*2.80545*2.8091*2.80515
05/07/2003 19:55:00*2.8094*2.80545*2.8094*2.8023
05/07/2003 20:00:00*2.8068*2.80565*2.8068*2.8044
05/07/2003 20:05:00*2.8047*2.80665*2.80855*2.8043
05/07/2003 20:10:00*2.80615*2.80615*2.80845*2.8061
05/07/2003 20:15:00*2.8073*2.8093*2.8093*2.8048
05/07/2003 20:20:00*2.80735*2.80805*2.8105*2.80665
05/07/2003 20:25:00*2.8091*2.80785*2.8091*2.8075
05/07/2003 20:30:00*2.80635*2.80585*2.80785*2.80585
05/07/2003 20:35:00*2.806*2.80665*2.80665*2.803
05/07/2003 20:40:00*2.8075*2.80635*2.8075*2.8044
05/07/2003 20:45:00*2.8059*2.80425*2.80635*2.8037
05/07/2003 20:50:00*2.80575*2.80345*2.80575*2.80345
05/07/2003 20:55:00*2.8008*2.80555*2.8061*2.8008
05/07/2003 21:00:00*2.80535*2.80605*2.80605*2.80465
05/07/2003 21:05:00*2.8023*2.80515*2.8069*2.8023
05/07/2003 21:10:00*2.80565*2.80515*2.8063*2.8021
05/07/2003 21:15:00*2.8052*2.80615*2.8065*2.8017
05/07/2003 21:20:00*2.80715*2.80545*2.80715*2.8043
05/07/2003 21:25:00*2.8054*2.80565*2.80565*2.8021
05/07/2003 21:30:00*2.8025*2.8064*2.8064*2.8025
05/07/2003 21:35:00*2.8025*2.80665*2.80785*2.8025
05/07/2003 21:40:00*2.80735*2.80725*2.8258*2.8058
05/07/2003 21:45:00*2.8073*2.80675*2.80855*2.80675
05/07/2003 21:50:00*2.80725*2.80705*2.8082*2.806
05/07/2003 21:55:00*2.8059*2.80805*2.82495*2.8037
05/07/2003 22:00:00*2.80785*2.80805*2.8095*2.8077
05/07/2003 22:05:00*2.8082*2.8088*2.81345*2.80765
05/07/2003 22:10:00*2.8098*2.81315*2.8135*2.8063
05/07/2003 22:15:00*2.8095*2.81055*2.81315*2.8092
05/07/2003 22:20:00*2.8104*2.8106*2.81075*2.81005
05/07/2003 22:25:00*2.8104*2.8103*2.8111*2.8099
05/07/2003 22:30:00*2.8064*2.81025*2.81075*2.806
05/07/2003 22:35:00*2.8103*2.8096*2.81145*2.80915
05/07/2003 22:40:00*2.8097*2.81475*2.81475*2.8096
05/07/2003 22:45:00*2.8166*2.81475*2.8166*2.8128
05/07/2003 22:50:00*2.8152*2.8144*2.8161*2.814
05/07/2003 22:55:00*2.814*2.8149*2.8173*2.81395
05/07/2003 23:00:00*2.81695*2.8151*2.81695*2.8126
05/07/2003 23:05:00*2.8132*2.8142*2.8151*2.8132
05/07/2003 23:10:00*2.8147*2.814*2.8147*2.8107
05/07/2003 23:15:00*2.815*2.8143*2.815*2.8122
05/07/2003 23:20:00*2.8133*2.81415*2.8151*2.81185
05/07/2003 23:25:00*2.8143*2.8158*2.816*2.81415
05/07/2003 23:30:00*2.8165*2.81545*2.81665*2.8116
05/07/2003 23:35:00*2.8171*2.81565*2.8171*2.8128
05/07/2003 23:40:00*2.8157*2.81515*2.8159*2.8147
05/07/2003 23:45:00*2.815*2.8146*2.81515*2.8137
05/07/2003 23:50:00*2.81475*2.8135*2.81475*2.8133
05/07/2003 23:55:00*2.81*2.8133*2.81395*2.81
05/08/2003 00:00:00*2.81425*2.8132*2.8145*2.8132
05/08/2003 00:05:00*2.8132*2.8137*2.814*2.8129
05/08/2003 00:10:00*2.8134*2.8136*2.81405*2.8132
05/08/2003 00:15:00*2.8149*2.81365*2.8149*2.813
05/08/2003 00:20:00*2.8132*2.8149*2.81715*2.81315
05/08/2003 00:25:00*2.8142*2.8148*2.81615*2.8139
05/08/2003 00:30:00*2.8143*2.81525*2.8155*2.8123
05/08/2003 00:35:00*2.8146*2.81435*2.816*2.81215
05/08/2003 00:40:00*2.8137*2.814*2.8152*2.81225
05/08/2003 00:45:00*2.814*2.81405*2.8147*2.8104
05/08/2003 00:50:00*2.8141*2.8147*2.815*2.8136
05/08/2003 00:55:00*2.8115*2.8146*2.81535*2.8115
05/08/2003 01:00:00*2.81465*2.8139*2.816*2.81305
05/08/2003 01:05:00*2.8143*2.8131*2.81465*2.8131
05/08/2003 01:10:00*2.81325*2.8136*2.8139*2.8131
05/08/2003 01:15:00*2.8143*2.8132*2.81455*2.8123
05/08/2003 01:20:00*2.81355*2.8135*2.8138*2.8095
05/08/2003 01:25:00*2.8131*2.81325*2.8135*2.8122
05/08/2003 01:30:00*2.81305*2.81155*2.8141*2.81155
05/08/2003 01:35:00*2.8116*2.8153*2.8153*2.8112
05/08/2003 01:40:00*2.8122*2.81575*2.817*2.8121
05/08/2003 01:45:00*2.815*2.8153*2.81665*2.815
05/08/2003 01:50:00*2.8152*2.8162*2.8162*2.8115
05/08/2003 01:55:00*2.8162*2.8153*2.8162*2.8125
05/08/2003 02:00:00*2.8152*2.81635*2.81685*2.8116
05/08/2003 02:05:00*2.8126*2.8163*2.8169*2.8126
05/08/2003 02:10:00*2.8161*2.8155*2.81685*2.8151
05/08/2003 02:15:00*2.8155*2.8148*2.8157*2.8115
05/08/2003 02:20:00*2.8145*2.81395*2.8148*2.81325
05/08/2003 02:25:00*2.814*2.81305*2.8144*2.8105
05/08/2003 02:30:00*2.8134*2.81235*2.8146*2.81235
05/08/2003 02:35:00*2.8126*2.81555*2.8159*2.81235
05/08/2003 02:40:00*2.8159*2.8151*2.8163*2.81435
05/08/2003 02:45:00*2.8151*2.8128*2.8154*2.81045
05/08/2003 02:50:00*2.8129*2.81115*2.8137*2.8101
05/08/2003 02:55:00*2.8111*2.81005*2.81145*2.80795
05/08/2003 03:00:00*2.8107*2.8088*2.8111*2.8068
05/08/2003 03:05:00*2.80895*2.80685*2.80895*2.8058
05/08/2003 03:10:00*2.8068*2.8078*2.8085*2.8068
05/08/2003 03:15:00*2.8076*2.81015*2.8112*2.80385
05/08/2003 03:20:00*2.8119*2.81*2.8119*2.80925
05/08/2003 03:25:00*2.8098*2.8103*2.81105*2.8091
05/08/2003 03:30:00*2.8104*2.8103*2.81085*2.8098
05/08/2003 03:35:00*2.8106*2.8103*2.8115*2.80945
05/08/2003 03:40:00*2.8111*2.81*2.8133*2.80955
05/08/2003 03:45:00*2.81*2.8103*2.812*2.8077
05/08/2003 03:50:00*2.81*2.8116*2.81525*2.808
05/08/2003 03:55:00*2.812*2.8133*2.8149*2.8081
05/08/2003 04:00:00*2.81215*2.8146*2.8157*2.81215
05/08/2003 04:05:00*2.8148*2.8122*2.8148*2.81035
05/08/2003 04:10:00*2.8121*2.81135*2.8122*2.8078
05/08/2003 04:15:00*2.8117*2.81005*2.8132*2.8097
05/08/2003 04:20:00*2.8101*2.8117*2.8117*2.8098
05/08/2003 04:25:00*2.8123*2.8117*2.81335*2.81145
05/08/2003 04:30:00*2.8124*2.8154*2.8164*2.8117
05/08/2003 04:35:00*2.8152*2.8164*2.8164*2.8131
05/08/2003 04:40:00*2.81555*2.81765*2.8192*2.8151
05/08/2003 04:45:00*2.8177*2.81655*2.8177*2.81495
05/08/2003 04:50:00*2.8162*2.8155*2.8171*2.81425
05/08/2003 04:55:00*2.8155*2.8153*2.8159*2.8144
05/08/2003 05:00:00*2.81545*2.8161*2.8175*2.8148
05/08/2003 05:05:00*2.8157*2.8157*2.8182*2.81525
05/08/2003 05:10:00*2.8163*2.8142*2.8163*2.8117
05/08/2003 05:15:00*2.81425*2.8173*2.81735*2.8142
05/08/2003 05:20:00*2.8171*2.8164*2.8173*2.81595
05/08/2003 05:25:00*2.8164*2.81695*2.8177*2.81545
05/08/2003 05:30:00*2.8168*2.8163*2.81695*2.815
05/08/2003 05:35:00*2.8164*2.8176*2.81975*2.8161
05/08/2003 05:40:00*2.8178*2.81725*2.82025*2.81695
05/08/2003 05:45:00*2.8173*2.81735*2.8197*2.81525
05/08/2003 05:50:00*2.8168*2.81785*2.8185*2.8164
05/08/2003 05:55:00*2.8181*2.81955*2.8204*2.81785
05/08/2003 06:00:00*2.8197*2.8196*2.82*2.81855
05/08/2003 06:05:00*2.8196*2.81945*2.8203*2.81845
05/08/2003 06:10:00*2.8197*2.81945*2.8199*2.81855
05/08/2003 06:15:00*2.8197*2.81995*2.8203*2.81875
05/08/2003 06:20:00*2.8203*2.82045*2.8206*2.81855
05/08/2003 06:25:00*2.8207*2.80975*2.8207*2.80525
05/08/2003 06:30:00*2.81*2.80685*2.81095*2.804
05/08/2003 06:35:00*2.8062*2.80375*2.8077*2.8029
05/08/2003 06:40:00*2.8038*2.8026*2.80485*2.79945
05/08/2003 06:45:00*2.802*2.8*2.8026*2.7994
05/08/2003 06:50:00*2.8005*2.80135*2.8021*2.8
05/08/2003 06:55:00*2.8013*2.79955*2.80695*2.7995
05/08/2003 07:00:00*2.7991*2.8027*2.8027*2.7969
05/08/2003 07:05:00*2.8028*2.80445*2.8096*2.8027
05/08/2003 07:10:00*2.8045*2.8097*2.8108*2.8032
05/08/2003 07:15:00*2.8093*2.8093*2.8121*2.8091
05/08/2003 07:20:00*2.8091*2.80965*2.8108*2.80785
05/08/2003 07:25:00*2.8086*2.80815*2.81015*2.8045
05/08/2003 07:30:00*2.8086*2.80505*2.8088*2.80465
05/08/2003 07:35:00*2.806*2.8016*2.8062*2.79555
05/08/2003 07:40:00*2.80105*2.7983*2.8026*2.798
05/08/2003 07:45:00*2.798*2.7963*2.799*2.79525
05/08/2003 07:50:00*2.79625*2.79455*2.797*2.7921
05/08/2003 07:55:00*2.7951*2.8002*2.8024*2.79315
05/08/2003 08:00:00*2.8013*2.8034*2.8034*2.8002
05/08/2003 08:05:00*2.8032*2.80125*2.8054*2.80015
05/08/2003 08:10:00*2.8008*2.8009*2.80625*2.7974
05/08/2003 08:15:00*2.8011*2.8006*2.803*2.7994
05/08/2003 08:20:00*2.80015*2.7999*2.8011*2.7964
05/08/2003 08:25:00*2.7996*2.7967*2.8006*2.7958
05/08/2003 08:30:00*2.79825*2.7926*2.79825*2.7903
05/08/2003 08:35:00*2.792*2.7943*2.7961*2.79125
05/08/2003 08:40:00*2.7944*2.79655*2.7975*2.7936
05/08/2003 08:45:00*2.7968*2.7973*2.7976*2.79365
05/08/2003 08:50:00*2.7971*2.7963*2.7993*2.795
05/08/2003 08:55:00*2.7975*2.7976*2.79855*2.7929
05/08/2003 09:00:00*2.7975*2.7969*2.79875*2.7957
05/08/2003 09:05:00*2.7961*2.7952*2.7983*2.7947
05/08/2003 09:10:00*2.7949*2.7949*2.79735*2.7937
05/08/2003 09:15:00*2.7944*2.79745*2.7981*2.79435
05/08/2003 09:20:00*2.7974*2.7946*2.79755*2.792
05/08/2003 09:25:00*2.794*2.7964*2.798*2.794
05/08/2003 09:30:00*2.7978*2.7974*2.7978*2.7957
05/08/2003 09:35:00*2.7968*2.79765*2.7983*2.79665
05/08/2003 09:40:00*2.7974*2.79365*2.79785*2.793
05/08/2003 09:45:00*2.7951*2.7943*2.7951*2.7901
05/08/2003 09:50:00*2.7952*2.79575*2.7964*2.7941
05/08/2003 09:55:00*2.7953*2.7969*2.79815*2.7944
05/08/2003 10:00:00*2.79745*2.7971*2.7979*2.7914
05/08/2003 10:05:00*2.7969*2.7923*2.7976*2.79165
05/08/2003 10:10:00*2.7922*2.79445*2.7951*2.79115
05/08/2003 10:15:00*2.7946*2.7941*2.7955*2.79345
05/08/2003 10:20:00*2.7951*2.79675*2.7968*2.7908
05/08/2003 10:25:00*2.7966*2.79855*2.7987*2.79575
05/08/2003 10:30:00*2.798*2.7943*2.79855*2.79355
05/08/2003 10:35:00*2.7906*2.794*2.79445*2.7906
05/08/2003 10:40:00*2.794*2.79545*2.7973*2.79375
05/08/2003 10:45:00*2.7951*2.79365*2.79635*2.7887
05/08/2003 10:50:00*2.7943*2.79315*2.7956*2.7927
05/08/2003 10:55:00*2.7933*2.7909*2.7937*2.79015
05/08/2003 11:00:00*2.7913*2.78615*2.7915*2.78615
05/08/2003 11:05:00*2.7862*2.7867*2.7881*2.7857
05/08/2003 11:10:00*2.78615*2.7856*2.792*2.7855
05/08/2003 11:15:00*2.7856*2.7873*2.78765*2.7845
05/08/2003 11:20:00*2.7872*2.7893*2.7893*2.7871
05/08/2003 11:25:00*2.7892*2.7906*2.79095*2.78895
05/08/2003 11:30:00*2.7902*2.7922*2.79235*2.7894
05/08/2003 11:35:00*2.7906*2.79355*2.79385*2.7906
05/08/2003 11:40:00*2.79335*2.79135*2.79355*2.791
05/08/2003 11:45:00*2.791*2.7904*2.7925*2.79005
05/08/2003 11:50:00*2.7902*2.7943*2.79555*2.7902
05/08/2003 11:55:00*2.79445*2.7946*2.7962*2.7938
05/08/2003 12:00:00*2.7951*2.7936*2.7964*2.79305
05/08/2003 12:05:00*2.7938*2.7953*2.7956*2.79305
05/08/2003 12:10:00*2.79515*2.7944*2.7966*2.7915
05/08/2003 12:15:00*2.7956*2.7932*2.7969*2.79285
05/08/2003 12:20:00*2.79325*2.7926*2.7948*2.78725
05/08/2003 12:25:00*2.7924*2.7916*2.7933*2.78755
05/08/2003 12:30:00*2.7892*2.78835*2.7919*2.7865
05/08/2003 12:35:00*2.7884*2.7883*2.7894*2.7872
05/08/2003 12:40:00*2.79035*2.7895*2.79035*2.78735
05/08/2003 12:45:00*2.7892*2.7895*2.7909*2.7856
05/08/2003 12:50:00*2.788*2.7883*2.7897*2.7872
05/08/2003 12:55:00*2.7883*2.7839*2.7883*2.7816
05/08/2003 13:00:00*2.7834*2.7818*2.7845*2.7817
05/08/2003 13:05:00*2.7823*2.7813*2.78285*2.7781
05/08/2003 13:10:00*2.7812*2.7835*2.78395*2.7796
05/08/2003 13:15:00*2.7841*2.79015*2.7905*2.7813
05/08/2003 13:20:00*2.79025*2.78765*2.7907*2.7844
05/08/2003 13:25:00*2.7882*2.78335*2.7932*2.7816
05/08/2003 13:30:00*2.78355*2.78535*2.7906*2.7823
05/08/2003 13:35:00*2.7827*2.7876*2.7876*2.7827
05/08/2003 13:40:00*2.7874*2.785*2.7878*2.7836
05/08/2003 13:45:00*2.785*2.7866*2.7868*2.7848
05/08/2003 13:50:00*2.7858*2.7849*2.7866*2.7837
05/08/2003 13:55:00*2.7848*2.78085*2.78495*2.7802
05/08/2003 14:00:00*2.7807*2.7829*2.78295*2.78
05/08/2003 14:05:00*2.7795*2.7852*2.78585*2.7795
05/08/2003 14:10:00*2.78585*2.78495*2.786*2.7848
05/08/2003 14:15:00*2.7814*2.78675*2.78695*2.7814
05/08/2003 14:20:00*2.78695*2.78775*2.78945*2.7855
05/08/2003 14:25:00*2.7828*2.7876*2.7889*2.7828
05/08/2003 14:30:00*2.7866*2.78755*2.7898*2.7866
05/08/2003 14:35:00*2.7879*2.7883*2.7916*2.78755
05/08/2003 14:40:00*2.7894*2.7893*2.7901*2.7883
05/08/2003 14:45:00*2.7903*2.7908*2.7918*2.7893
05/08/2003 14:50:00*2.791*2.7904*2.7912*2.79015
05/08/2003 14:55:00*2.7917*2.78645*2.7917*2.78645
05/08/2003 15:00:00*2.78665*2.7841*2.7868*2.7837
05/08/2003 15:05:00*2.7843*2.78405*2.7854*2.7813
05/08/2003 15:10:00*2.7844*2.78515*2.7853*2.7839
05/08/2003 15:15:00*2.7856*2.7842*2.7867*2.7835
05/08/2003 15:20:00*2.7852*2.7831*2.7852*2.7817
05/08/2003 15:25:00*2.7805*2.7835*2.7842*2.7805
05/08/2003 15:30:00*2.7832*2.7832*2.7841*2.7822
05/08/2003 15:35:00*2.7811*2.7832*2.7837*2.7799
05/08/2003 15:40:00*2.783*2.7842*2.7842*2.783
05/08/2003 15:45:00*2.7807*2.78305*2.7845*2.7807
05/08/2003 15:50:00*2.7837*2.7825*2.7849*2.7823
05/08/2003 15:55:00*2.7838*2.78415*2.78485*2.7825
05/08/2003 16:00:00*2.79045*2.7838*2.79045*2.7825
05/08/2003 16:05:00*2.7836*2.7838*2.7843*2.7821
05/08/2003 16:10:00*2.78445*2.7845*2.785*2.78285
05/08/2003 16:15:00*2.7847*2.78345*2.7874*2.7825
05/08/2003 16:20:00*2.78295*2.78735*2.7875*2.78295
05/08/2003 16:25:00*2.7874*2.7883*2.7891*2.7857
05/08/2003 16:30:00*2.78815*2.78805*2.7896*2.7851
05/08/2003 16:35:00*2.7881*2.786*2.7885*2.7856
05/08/2003 16:40:00*2.78755*2.79015*2.79015*2.7859
05/08/2003 16:45:00*2.7901*2.7869*2.79015*2.7869
05/08/2003 16:50:00*2.7897*2.7897*2.7897*2.7868
05/08/2003 16:55:00*2.7902*2.7908*2.7908*2.7857
05/08/2003 17:00:00*2.7902*2.7885*2.7908*2.7857
