05/06/2003 17:05:00*2.8101*2.81215*2.81355*2.8095
05/06/2003 17:10:00*2.81265*2.81315*2.8143*2.81215
05/06/2003 17:15:00*2.81335*2.81385*2.81485*2.8086
05/06/2003 17:20:00*2.8085*2.81385*2.8153*2.8085
05/06/2003 17:25:00*2.8098*2.8148*2.81495*2.8098
05/06/2003 17:30:00*2.8119*2.813*2.8148*2.8119
05/06/2003 17:35:00*2.8129*2.81365*2.81365*2.8119
05/06/2003 17:40:00*2.81315*2.8153*2.8153*2.81315
05/06/2003 17:45:00*2.8124*2.8145*2.81545*2.8124
05/06/2003 17:50:00*2.8129*2.81615*2.8167*2.8129
05/06/2003 17:55:00*2.8139*2.81775*2.81785*2.8139
05/06/2003 18:00:00*2.81725*2.8137*2.8184*2.8137
05/06/2003 18:05:00*2.81805*2.81755*2.8181*2.8137
05/06/2003 18:10:00*2.8185*2.81795*2.8185*2.8139
05/06/2003 18:15:00*2.8174*2.81685*2.8185*2.8168
05/06/2003 18:20:00*2.8165*2.81615*2.81765*2.8148
05/06/2003 18:25:00*2.81635*2.8144*2.81635*2.8144
05/06/2003 18:30:00*2.8165*2.81795*2.81865*2.8127
05/06/2003 18:35:00*2.8156*2.82535*2.82535*2.8156
05/06/2003 18:40:00*2.82045*2.81895*2.82535*2.81795
05/06/2003 18:45:00*2.8176*2.81945*2.81945*2.8176
05/06/2003 18:50:00*2.8166*2.8177*2.81965*2.8166
05/06/2003 18:55:00*2.81915*2.8236*2.82505*2.8177
05/06/2003 19:00:00*2.81815*2.8184*2.8236*2.81815
05/06/2003 19:05:00*2.8182*2.81875*2.8196*2.81785
05/06/2003 19:10:00*2.82275*2.8138*2.82275*2.8138
05/06/2003 19:15:00*2.8135*2.8153*2.81815*2.8135
05/06/2003 19:20:00*2.81715*2.81715*2.81715*2.8153
05/06/2003 19:25:00*2.81815*2.8177*2.81915*2.81715
05/06/2003 19:30:00*2.8216*2.82095*2.82405*2.8177
05/06/2003 19:35:00*2.8193*2.81695*2.82095*2.81555
05/06/2003 19:40:00*2.8137*2.81845*2.82095*2.8137
05/06/2003 19:45:00*2.8181*2.82025*2.82025*2.8161
05/06/2003 19:50:00*2.81905*2.81975*2.8216*2.81905
05/06/2003 19:55:00*2.8165*2.81985*2.82075*2.8165
05/06/2003 20:00:00*2.81955*2.81975*2.8206*2.8168
05/06/2003 20:05:00*2.8164*2.8204*2.8204*2.8164
05/06/2003 20:10:00*2.81625*2.81835*2.8218*2.81595
05/06/2003 20:15:00*2.8147*2.82085*2.82185*2.8147
05/06/2003 20:20:00*2.82115*2.82135*2.82135*2.817
05/06/2003 20:25:00*2.818*2.82135*2.8214*2.818
05/06/2003 20:30:00*2.8195*2.8218*2.82185*2.8195
05/06/2003 20:35:00*2.8178*2.82405*2.82435*2.8178
05/06/2003 20:40:00*2.82315*2.82285*2.82405*2.8203
05/06/2003 20:45:00*2.8226*2.8229*2.82315*2.8199
05/06/2003 20:50:00*2.8198*2.82265*2.82315*2.8198
05/06/2003 20:55:00*2.8228*2.8244*2.82465*2.8199
05/06/2003 21:00:00*2.8231*2.82375*2.8244*2.8205
05/06/2003 21:05:00*2.8233*2.82425*2.82425*2.8205
05/06/2003 21:10:00*2.82415*2.82345*2.8257*2.82115
05/06/2003 21:15:00*2.82345*2.8219*2.8235*2.82005
05/06/2003 21:20:00*2.82135*2.82265*2.82265*2.8194
05/06/2003 21:25:00*2.8225*2.82195*2.82265*2.82175
05/06/2003 21:30:00*2.82225*2.82275*2.82295*2.8207
05/06/2003 21:35:00*2.8231*2.82295*2.82325*2.82245
05/06/2003 21:40:00*2.82275*2.82345*2.8242*2.82215
05/06/2003 21:45:00*2.8243*2.8237*2.8243*2.82225
05/06/2003 21:50:00*2.8254*2.82145*2.8254*2.8193
05/06/2003 21:55:00*2.8216*2.82265*2.82295*2.82145
05/06/2003 22:00:00*2.82215*2.82295*2.82315*2.8191
05/06/2003 22:05:00*2.8232*2.82215*2.8232*2.8198
05/06/2003 22:10:00*2.82225*2.8214*2.8223*2.8211
05/06/2003 22:15:00*2.8223*2.8203*2.8223*2.8191
05/06/2003 22:20:00*2.82025*2.82095*2.82145*2.8197
05/06/2003 22:25:00*2.8218*2.8201*2.822*2.816
05/06/2003 22:30:00*2.81975*2.8206*2.82135*2.81905
05/06/2003 22:35:00*2.8169*2.81885*2.82105*2.8155
05/06/2003 22:40:00*2.8186*2.82005*2.8206*2.8186
05/06/2003 22:45:00*2.8201*2.8192*2.8201*2.81905
05/06/2003 22:50:00*2.8194*2.81905*2.8198*2.81905
05/06/2003 22:55:00*2.8191*2.81745*2.8193*2.81695
05/06/2003 23:00:00*2.8182*2.816*2.8184*2.81525
05/06/2003 23:05:00*2.8173*2.81565*2.8173*2.8148
05/06/2003 23:10:00*2.81585*2.81515*2.81585*2.81515
05/06/2003 23:15:00*2.817*2.817*2.817*2.81515
05/06/2003 23:20:00*2.8162*2.8154*2.817*2.81485
05/06/2003 23:25:00*2.8141*2.8144*2.8157*2.81225
05/06/2003 23:30:00*2.8142*2.815*2.8152*2.8128
05/06/2003 23:35:00*2.815*2.8149*2.8156*2.81235
05/06/2003 23:40:00*2.8148*2.81445*2.8154*2.81395
05/06/2003 23:45:00*2.8107*2.8134*2.81445*2.8107
05/06/2003 23:50:00*2.8137*2.8181*2.8181*2.8134
05/06/2003 23:55:00*2.8166*2.8168*2.8181*2.81535
05/07/2003 00:00:00*2.81655*2.8165*2.8169*2.81605
05/07/2003 00:05:00*2.8163*2.81625*2.8176*2.8132
05/07/2003 00:10:00*2.8161*2.81645*2.8166*2.8154
05/07/2003 00:15:00*2.8169*2.81195*2.8178*2.81125
05/07/2003 00:20:00*2.8125*2.8154*2.8165*2.8118
05/07/2003 00:25:00*2.8151*2.818*2.81985*2.81465
05/07/2003 00:30:00*2.8179*2.8179*2.81915*2.8175
05/07/2003 00:35:00*2.8191*2.81915*2.81955*2.81715
05/07/2003 00:40:00*2.819*2.8185*2.81925*2.818
05/07/2003 00:45:00*2.8153*2.8165*2.8185*2.81485
05/07/2003 00:50:00*2.81635*2.81695*2.8181*2.81635
05/07/2003 00:55:00*2.8176*2.8161*2.8176*2.8159
05/07/2003 01:00:00*2.8164*2.81645*2.81795*2.8124
05/07/2003 01:05:00*2.8165*2.81675*2.8174*2.8145
05/07/2003 01:10:00*2.81655*2.8165*2.81685*2.8131
05/07/2003 01:15:00*2.8137*2.8159*2.8176*2.8137
05/07/2003 01:20:00*2.8163*2.8166*2.81725*2.8159
05/07/2003 01:25:00*2.8167*2.81665*2.81745*2.8149
05/07/2003 01:30:00*2.8168*2.8164*2.8179*2.8164
05/07/2003 01:35:00*2.8161*2.8161*2.8166*2.8144
05/07/2003 01:40:00*2.8163*2.8166*2.8172*2.81585
05/07/2003 01:45:00*2.8165*2.8169*2.81765*2.8149
05/07/2003 01:50:00*2.8169*2.8172*2.8172*2.815
05/07/2003 01:55:00*2.8172*2.8176*2.81865*2.8144
05/07/2003 02:00:00*2.8173*2.81815*2.819*2.81685
05/07/2003 02:05:00*2.8173*2.8176*2.81915*2.81705
05/07/2003 02:10:00*2.81715*2.81755*2.8192*2.8165
05/07/2003 02:15:00*2.8176*2.81785*2.81885*2.81665
05/07/2003 02:20:00*2.81795*2.8184*2.81905*2.8143
05/07/2003 02:25:00*2.8152*2.82165*2.82675*2.8152
05/07/2003 02:30:00*2.82145*2.8205*2.8226*2.8193
05/07/2003 02:35:00*2.8171*2.8209*2.8226*2.8171
05/07/2003 02:40:00*2.8211*2.82275*2.823*2.8197
05/07/2003 02:45:00*2.8227*2.8232*2.8243*2.8227
05/07/2003 02:50:00*2.8231*2.8254*2.82635*2.82255
05/07/2003 02:55:00*2.8256*2.8254*2.8264*2.82375
05/07/2003 03:00:00*2.82525*2.82245*2.8258*2.81965
05/07/2003 03:05:00*2.8226*2.82005*2.8228*2.8182
05/07/2003 03:10:00*2.82*2.82665*2.8275*2.81975
05/07/2003 03:15:00*2.8268*2.8241*2.8268*2.81935
05/07/2003 03:20:00*2.8241*2.82535*2.8258*2.8237
05/07/2003 03:25:00*2.8258*2.8237*2.8258*2.81905
05/07/2003 03:30:00*2.8238*2.8256*2.82625*2.82355
05/07/2003 03:35:00*2.8259*2.8243*2.8261*2.82385
05/07/2003 03:40:00*2.82335*2.8238*2.8249*2.8227
05/07/2003 03:45:00*2.824*2.825*2.82545*2.82265
05/07/2003 03:50:00*2.8251*2.8268*2.8275*2.82445
05/07/2003 03:55:00*2.8264*2.8267*2.8279*2.82525
05/07/2003 04:00:00*2.8264*2.8269*2.8275*2.8254
05/07/2003 04:05:00*2.8268*2.8277*2.8281*2.8257
05/07/2003 04:10:00*2.8278*2.82665*2.8278*2.82475
05/07/2003 04:15:00*2.8275*2.82685*2.8278*2.8232
05/07/2003 04:20:00*2.8274*2.82755*2.8282*2.82495
05/07/2003 04:25:00*2.8275*2.82605*2.82755*2.82555
05/07/2003 04:30:00*2.8265*2.8257*2.8287*2.8249
05/07/2003 04:35:00*2.8259*2.82485*2.8262*2.8244
05/07/2003 04:40:00*2.8249*2.82565*2.8262*2.8214
05/07/2003 04:45:00*2.8243*2.8254*2.826*2.82405
05/07/2003 04:50:00*2.8242*2.8226*2.8254*2.82165
05/07/2003 04:55:00*2.8229*2.8222*2.8263*2.8215
05/07/2003 05:00:00*2.82175*2.8217*2.823*2.8187
05/07/2003 05:05:00*2.8217*2.8215*2.8228*2.8174
05/07/2003 05:10:00*2.8215*2.8214*2.82185*2.8171
05/07/2003 05:15:00*2.8211*2.8215*2.8224*2.8178
05/07/2003 05:20:00*2.8213*2.8198*2.8215*2.81955
05/07/2003 05:25:00*2.8201*2.8192*2.8209*2.8177
05/07/2003 05:30:00*2.8188*2.81865*2.8192*2.8176
05/07/2003 05:35:00*2.8186*2.82*2.8205*2.8161
05/07/2003 05:40:00*2.8199*2.81975*2.8201*2.8186
05/07/2003 05:45:00*2.82*2.8171*2.82*2.8171
05/07/2003 05:50:00*2.8175*2.81665*2.8181*2.815
05/07/2003 05:55:00*2.8165*2.81735*2.81765*2.81615
05/07/2003 06:00:00*2.8172*2.81695*2.81735*2.81615
05/07/2003 06:05:00*2.817*2.8178*2.8188*2.8165
05/07/2003 06:10:00*2.8177*2.8194*2.8194*2.81715
05/07/2003 06:15:00*2.8186*2.8187*2.8197*2.81755
05/07/2003 06:20:00*2.8188*2.81825*2.8188*2.8175
05/07/2003 06:25:00*2.8183*2.816*2.8185*2.81565
05/07/2003 06:30:00*2.81585*2.8154*2.8161*2.81495
05/07/2003 06:35:00*2.8153*2.815*2.81595*2.8146
05/07/2003 06:40:00*2.8148*2.81475*2.8165*2.81445
05/07/2003 06:45:00*2.8148*2.8153*2.8159*2.8127
05/07/2003 06:50:00*2.8146*2.8152*2.8157*2.8146
05/07/2003 06:55:00*2.8152*2.8163*2.81645*2.8122
05/07/2003 07:00:00*2.81595*2.8154*2.8169*2.8147
05/07/2003 07:05:00*2.8159*2.81425*2.8163*2.8137
05/07/2003 07:10:00*2.8144*2.81265*2.81445*2.8124
05/07/2003 07:15:00*2.81285*2.81425*2.8155*2.81265
05/07/2003 07:20:00*2.81445*2.81595*2.8162*2.8138
05/07/2003 07:25:00*2.8165*2.8163*2.8176*2.813
05/07/2003 07:30:00*2.81695*2.81625*2.81695*2.81485
05/07/2003 07:35:00*2.8173*2.8165*2.81735*2.8133
05/07/2003 07:40:00*2.8166*2.8144*2.8171*2.81435
05/07/2003 07:45:00*2.8146*2.8115*2.8153*2.81045
05/07/2003 07:50:00*2.81105*2.8101*2.8124*2.80995
05/07/2003 07:55:00*2.8112*2.8108*2.8115*2.80995
05/07/2003 08:00:00*2.8107*2.8087*2.8114*2.80705
05/07/2003 08:05:00*2.8089*2.804*2.80905*2.8029
05/07/2003 08:10:00*2.8038*2.80135*2.804*2.8013
05/07/2003 08:15:00*2.8016*2.8025*2.803*2.7996
05/07/2003 08:20:00*2.80265*2.8043*2.80795*2.8007
05/07/2003 08:25:00*2.8045*2.8041*2.8045*2.8007
05/07/2003 08:30:00*2.8041*2.80255*2.80475*2.80255
05/07/2003 08:35:00*2.8029*2.8015*2.8034*2.8004
05/07/2003 08:40:00*2.80065*2.79535*2.8024*2.79535
05/07/2003 08:45:00*2.7958*2.79745*2.79925*2.79455
05/07/2003 08:50:00*2.7976*2.7982*2.7986*2.7949
05/07/2003 08:55:00*2.7966*2.79755*2.79955*2.7955
05/07/2003 09:00:00*2.7971*2.8*2.80195*2.7965
05/07/2003 09:05:00*2.7996*2.79965*2.8002*2.7954
05/07/2003 09:10:00*2.8002*2.8045*2.8059*2.79965
05/07/2003 09:15:00*2.8063*2.80485*2.8063*2.8002
05/07/2003 09:20:00*2.8053*2.8085*2.8085*2.8023
05/07/2003 09:25:00*2.8086*2.814*2.8143*2.80765
05/07/2003 09:30:00*2.8134*2.8189*2.81945*2.8098
05/07/2003 09:35:00*2.8184*2.8187*2.82195*2.813
05/07/2003 09:40:00*2.817*2.8235*2.831*2.817
05/07/2003 09:45:00*2.824*2.8154*2.82765*2.81485
05/07/2003 09:50:00*2.8149*2.8156*2.81955*2.81375
05/07/2003 09:55:00*2.8156*2.80945*2.8157*2.80775
05/07/2003 10:00:00*2.8078*2.8122*2.81245*2.8076
05/07/2003 10:05:00*2.8097*2.8144*2.8153*2.8097
05/07/2003 10:10:00*2.81515*2.8245*2.8247*2.8144
05/07/2003 10:15:00*2.8244*2.8253*2.8307*2.82395
05/07/2003 10:20:00*2.8258*2.8236*2.8284*2.82025
05/07/2003 10:25:00*2.8248*2.8198*2.8248*2.81725
05/07/2003 10:30:00*2.8191*2.8206*2.82165*2.81855
05/07/2003 10:35:00*2.8202*2.8179*2.8207*2.8168
05/07/2003 10:40:00*2.8172*2.8227*2.8227*2.8172
05/07/2003 10:45:00*2.8223*2.823*2.8243*2.821
05/07/2003 10:50:00*2.8227*2.8197*2.8236*2.8187
05/07/2003 10:55:00*2.8188*2.813*2.81975*2.813
05/07/2003 11:00:00*2.81265*2.8174*2.8209*2.81265
05/07/2003 11:05:00*2.8179*2.8133*2.8179*2.81025
05/07/2003 11:10:00*2.8136*2.8147*2.815*2.80845
05/07/2003 11:15:00*2.8126*2.8109*2.815*2.8108
05/07/2003 11:20:00*2.8104*2.81065*2.8112*2.80925
05/07/2003 11:25:00*2.8104*2.8107*2.8125*2.81015
05/07/2003 11:30:00*2.81065*2.8081*2.8107*2.8063
05/07/2003 11:35:00*2.8078*2.8101*2.8115*2.80775
05/07/2003 11:40:00*2.81005*2.8111*2.81115*2.8082
05/07/2003 11:45:00*2.811*2.81125*2.81235*2.80915
05/07/2003 11:50:00*2.8112*2.81275*2.81285*2.8083
05/07/2003 11:55:00*2.81235*2.8138*2.8138*2.8115
05/07/2003 12:00:00*2.8138*2.8142*2.81545*2.8106
05/07/2003 12:05:00*2.81415*2.8161*2.81705*2.81415
05/07/2003 12:10:00*2.81705*2.817*2.8178*2.8161
05/07/2003 12:15:00*2.8172*2.81415*2.8172*2.81065
05/07/2003 12:20:00*2.8143*2.812*2.8143*2.80875
05/07/2003 12:25:00*2.8115*2.81395*2.81465*2.8103
05/07/2003 12:30:00*2.81325*2.8127*2.8147*2.8127
05/07/2003 12:35:00*2.81315*2.81345*2.81465*2.8127
05/07/2003 12:40:00*2.8133*2.81785*2.81835*2.80995
05/07/2003 12:45:00*2.8172*2.8169*2.8206*2.81655
05/07/2003 12:50:00*2.8174*2.81725*2.8181*2.81575
05/07/2003 12:55:00*2.8169*2.81605*2.81725*2.81475
05/07/2003 13:00:00*2.8157*2.8164*2.8169*2.81555
05/07/2003 13:05:00*2.8157*2.8164*2.8176*2.8157
05/07/2003 13:10:00*2.81675*2.81665*2.8175*2.81595
05/07/2003 13:15:00*2.8162*2.81565*2.81765*2.81495
05/07/2003 13:20:00*2.81595*2.8182*2.8182*2.81535
05/07/2003 13:25:00*2.8155*2.8174*2.81945*2.8155
05/07/2003 13:30:00*2.81705*2.81875*2.81925*2.81705
05/07/2003 13:35:00*2.8158*2.82075*2.82075*2.8158
05/07/2003 13:40:00*2.82035*2.81695*2.82075*2.81695
05/07/2003 13:45:00*2.8133*2.816*2.81785*2.8133
05/07/2003 13:50:00*2.8162*2.8156*2.8166*2.8154
05/07/2003 13:55:00*2.8169*2.8153*2.8169*2.814
05/07/2003 14:00:00*2.81545*2.8141*2.817*2.8141
05/07/2003 14:05:00*2.8149*2.8141*2.8161*2.81335
05/07/2003 14:10:00*2.8142*2.81495*2.81545*2.81335
05/07/2003 14:15:00*2.8152*2.81465*2.8152*2.81415
05/07/2003 14:20:00*2.81445*2.8107*2.8158*2.8107
05/07/2003 14:25:00*2.8107*2.81165*2.81335*2.8106
05/07/2003 14:30:00*2.81245*2.8125*2.8131*2.8102
05/07/2003 14:35:00*2.8124*2.8126*2.81295*2.811
05/07/2003 14:40:00*2.8132*2.81225*2.8132*2.8101
05/07/2003 14:45:00*2.8116*2.81175*2.81225*2.8112
05/07/2003 14:50:00*2.81205*2.81175*2.8134*2.81175
05/07/2003 14:55:00*2.8116*2.81265*2.81305*2.8116
05/07/2003 15:00:00*2.81245*2.8125*2.813*2.8096
05/07/2003 15:05:00*2.8124*2.81045*2.8125*2.8101
05/07/2003 15:10:00*2.8101*2.81175*2.81245*2.8069
05/07/2003 15:15:00*2.8077*2.81075*2.81355*2.8077
05/07/2003 15:20:00*2.81285*2.80925*2.81285*2.80825
05/07/2003 15:25:00*2.8092*2.80925*2.8122*2.8092
05/07/2003 15:30:00*2.80975*2.8109*2.8138*2.80925
05/07/2003 15:35:00*2.81275*2.8131*2.81375*2.8106
05/07/2003 15:40:00*2.8111*2.81295*2.8131*2.81045
05/07/2003 15:45:00*2.81295*2.81295*2.81295*2.81295
05/07/2003 15:50:00*2.80925*2.80905*2.81295*2.80905
05/07/2003 15:55:00*2.8089*2.8095*2.80975*2.806
05/07/2003 16:00:00*2.80925*2.80935*2.8097*2.8081
05/07/2003 16:05:00*2.8093*2.81115*2.81115*2.8093
05/07/2003 16:10:00*2.8126*2.81225*2.81375*2.81095
05/07/2003 16:15:00*2.8121*2.81455*2.81455*2.8121
05/07/2003 16:20:00*2.81555*2.8144*2.81625*2.8124
05/07/2003 16:25:00*2.8144*2.8136*2.8144*2.8099
05/07/2003 16:30:00*2.8131*2.81395*2.81425*2.81025
05/07/2003 16:35:00*2.8115*2.8118*2.8164*2.8115
05/07/2003 16:40:00*2.81145*2.8132*2.81675*2.81145
05/07/2003 16:45:00*2.8119*2.81295*2.8176*2.8114
05/07/2003 16:50:00*2.81595*2.81475*2.81595*2.81295
05/07/2003 16:55:00*2.8103*2.81315*2.81475*2.8103
05/07/2003 17:00:00*2.8128*2.81275*2.8132*2.81165
