05/04/2003 17:05:00*2.8452*2.8452*2.8452*2.8452
05/04/2003 17:10:00*2.8452*2.8452*2.8452*2.8452
05/04/2003 17:15:00*2.8452*2.8452*2.8452*2.8452
05/04/2003 17:20:00*2.8452*2.8452*2.8452*2.8452
05/04/2003 17:25:00*2.8452*2.8452*2.8452*2.8452
05/04/2003 17:30:00*2.8452*2.8452*2.8452*2.8452
05/04/2003 17:35:00*2.8452*2.8452*2.8452*2.8452
05/04/2003 17:40:00*2.8452*2.8452*2.8452*2.8452
05/04/2003 17:45:00*2.8452*2.8452*2.8452*2.8452
05/04/2003 17:50:00*2.8452*2.8452*2.8452*2.8452
05/04/2003 17:55:00*2.8452*2.8452*2.8452*2.8452
05/04/2003 18:00:00*2.8452*2.8452*2.8452*2.8452
05/04/2003 18:05:00*2.8471*2.849*2.849*2.8452
05/04/2003 18:10:00*2.8482*2.8484*2.849*2.8482
05/04/2003 18:15:00*2.8471*2.8466*2.8484*2.8466
05/04/2003 18:20:00*2.8484*2.8484*2.8484*2.8466
05/04/2003 18:25:00*2.8482*2.8482*2.8484*2.8482
05/04/2003 18:30:00*2.848*2.848*2.8482*2.848
05/04/2003 18:35:00*2.8481*2.8491*2.8497*2.848
05/04/2003 18:40:00*2.8492*2.8492*2.8492*2.8491
05/04/2003 18:45:00*2.8479*2.8464*2.8492*2.8464
05/04/2003 18:50:00*2.8475*2.8477*2.8477*2.8464
05/04/2003 18:55:00*2.8476*2.8484*2.8484*2.8476
05/04/2003 19:00:00*2.8492*2.8486*2.8492*2.8484
05/04/2003 19:05:00*2.8494*2.8493*2.8498*2.8486
05/04/2003 19:10:00*2.8488*2.8501*2.8501*2.8488
05/04/2003 19:15:00*2.85*2.8499*2.8503*2.8495
05/04/2003 19:20:00*2.8487*2.8495*2.85*2.8485
05/04/2003 19:25:00*2.8495*2.8495*2.8495*2.8485
05/04/2003 19:30:00*2.8497*2.8499*2.8499*2.8495
05/04/2003 19:35:00*2.8497*2.8497*2.8499*2.8497
05/04/2003 19:40:00*2.85*2.85*2.85*2.8486
05/04/2003 19:45:00*2.8497*2.8504*2.8504*2.8497
05/04/2003 19:50:00*2.85105*2.85105*2.8516*2.8485
05/04/2003 19:55:00*2.8495*2.85*2.85105*2.8473
05/04/2003 20:00:00*2.8478*2.8487*2.85*2.8473
05/04/2003 20:05:00*2.8487*2.8495*2.8507*2.8487
05/04/2003 20:10:00*2.8492*2.8494*2.8496*2.8492
05/04/2003 20:15:00*2.8499*2.8494*2.8505*2.8488
05/04/2003 20:20:00*2.8495*2.8509*2.8509*2.8492
05/04/2003 20:25:00*2.8508*2.8504*2.8512*2.8502
05/04/2003 20:30:00*2.8501*2.8503*2.8507*2.8501
05/04/2003 20:35:00*2.8506*2.8494*2.8506*2.8492
05/04/2003 20:40:00*2.8501*2.8492*2.8501*2.8492
05/04/2003 20:45:00*2.8491*2.8494*2.8495*2.849
05/04/2003 20:50:00*2.8494*2.8495*2.8495*2.8489
05/04/2003 20:55:00*2.8492*2.8502*2.8507*2.8492
05/04/2003 21:00:00*2.8492*2.8497*2.8502*2.8492
05/04/2003 21:05:00*2.8495*2.8503*2.8503*2.8487
05/04/2003 21:10:00*2.8498*2.85135*2.85135*2.8488
05/04/2003 21:15:00*2.8514*2.8502*2.8514*2.8493
05/04/2003 21:20:00*2.8481*2.8498*2.8502*2.8481
05/04/2003 21:25:00*2.8502*2.8505*2.8509*2.8498
05/04/2003 21:30:00*2.85*2.8497*2.8505*2.8491
05/04/2003 21:35:00*2.8506*2.85*2.8506*2.8495
05/04/2003 21:40:00*2.8501*2.849*2.8501*2.849
05/04/2003 21:45:00*2.8498*2.8485*2.8498*2.8485
05/04/2003 21:50:00*2.849*2.8494*2.85*2.8485
05/04/2003 21:55:00*2.8485*2.8487*2.8495*2.8485
05/04/2003 22:00:00*2.8485*2.8482*2.8493*2.8482
05/04/2003 22:05:00*2.8478*2.8492*2.84925*2.8478
05/04/2003 22:10:00*2.849*2.8493*2.85*2.849
05/04/2003 22:15:00*2.8494*2.85*2.8505*2.8485
05/04/2003 22:20:00*2.849*2.8491*2.85*2.8489
05/04/2003 22:25:00*2.8489*2.8466*2.84925*2.8466
05/04/2003 22:30:00*2.8452*2.8489*2.8489*2.8452
05/04/2003 22:35:00*2.8466*2.8488*2.8491*2.8466
05/04/2003 22:40:00*2.84905*2.8488*2.84905*2.8478
05/04/2003 22:45:00*2.8492*2.84845*2.8492*2.8481
05/04/2003 22:50:00*2.8487*2.8476*2.8488*2.8476
05/04/2003 22:55:00*2.8494*2.8476*2.8494*2.8466
05/04/2003 23:00:00*2.84775*2.84835*2.84835*2.8453
05/04/2003 23:05:00*2.8491*2.84745*2.8491*2.8458
05/04/2003 23:10:00*2.84645*2.8471*2.848*2.84635
05/04/2003 23:15:00*2.847*2.8459*2.8484*2.84505
05/04/2003 23:20:00*2.8456*2.8456*2.8459*2.8424
05/04/2003 23:25:00*2.8419*2.8459*2.8459*2.8419
05/04/2003 23:30:00*2.84505*2.8461*2.8466*2.845
05/04/2003 23:35:00*2.848*2.848*2.848*2.8461
05/04/2003 23:40:00*2.84655*2.8428*2.848*2.8428
05/04/2003 23:45:00*2.8474*2.8428*2.8474*2.8428
05/04/2003 23:50:00*2.84635*2.8452*2.8484*2.8428
05/04/2003 23:55:00*2.8428*2.8459*2.84615*2.8409
05/05/2003 00:00:00*2.8432*2.8464*2.8469*2.8432
05/05/2003 00:05:00*2.8478*2.8426*2.8478*2.8426
05/05/2003 00:10:00*2.8469*2.8452*2.8483*2.8426
05/05/2003 00:15:00*2.8455*2.8457*2.8457*2.8418
05/05/2003 00:20:00*2.8452*2.8439*2.8467*2.8428
05/05/2003 00:25:00*2.8469*2.8462*2.8469*2.8439
05/05/2003 00:30:00*2.8461*2.8436*2.8476*2.8436
05/05/2003 00:35:00*2.8421*2.8439*2.8448*2.8421
05/05/2003 00:40:00*2.844*2.8441*2.8454*2.84205
05/05/2003 00:45:00*2.8413*2.8441*2.8457*2.8413
05/05/2003 00:50:00*2.8471*2.8452*2.8471*2.8441
05/05/2003 00:55:00*2.845*2.844*2.8467*2.8422
05/05/2003 01:00:00*2.8422*2.8428*2.844*2.8422
05/05/2003 01:05:00*2.8441*2.8422*2.8441*2.8417
05/05/2003 01:10:00*2.842*2.84235*2.8457*2.8413
05/05/2003 01:15:00*2.8423*2.8425*2.8461*2.8417
05/05/2003 01:20:00*2.8417*2.8424*2.8431*2.8415
05/05/2003 01:25:00*2.8423*2.84285*2.84325*2.8423
05/05/2003 01:30:00*2.8426*2.84205*2.8429*2.8396
05/05/2003 01:35:00*2.8422*2.8414*2.8422*2.8381
05/05/2003 01:40:00*2.8426*2.84205*2.8426*2.8414
05/05/2003 01:45:00*2.8379*2.8419*2.8423*2.8379
05/05/2003 01:50:00*2.8415*2.8415*2.8431*2.8415
05/05/2003 01:55:00*2.8415*2.8413*2.8421*2.8408
05/05/2003 02:00:00*2.8413*2.8403*2.8417*2.8387
05/05/2003 02:05:00*2.8403*2.841*2.8424*2.8402
05/05/2003 02:10:00*2.8417*2.8412*2.8422*2.8408
05/05/2003 02:15:00*2.8411*2.84115*2.8415*2.8388
05/05/2003 02:20:00*2.8409*2.841*2.8416*2.84025
05/05/2003 02:25:00*2.8406*2.84285*2.84285*2.8406
05/05/2003 02:30:00*2.8426*2.8424*2.8432*2.8389
05/05/2003 02:35:00*2.8434*2.8376*2.8434*2.8376
05/05/2003 02:40:00*2.8421*2.84285*2.8429*2.8376
05/05/2003 02:45:00*2.8403*2.8418*2.8434*2.8403
05/05/2003 02:50:00*2.8421*2.84205*2.8433*2.8413
05/05/2003 02:55:00*2.8421*2.84255*2.8432*2.8392
05/05/2003 03:00:00*2.8429*2.8434*2.8436*2.84255
05/05/2003 03:05:00*2.843*2.8434*2.8439*2.842
05/05/2003 03:10:00*2.8434*2.843*2.8484*2.8419
05/05/2003 03:15:00*2.8431*2.844*2.8447*2.8416
05/05/2003 03:20:00*2.84385*2.844*2.84455*2.8432
05/05/2003 03:25:00*2.844*2.8438*2.8444*2.8408
05/05/2003 03:30:00*2.8447*2.84475*2.8453*2.8438
05/05/2003 03:35:00*2.8434*2.8448*2.8454*2.8434
05/05/2003 03:40:00*2.8449*2.8445*2.8449*2.844
05/05/2003 03:45:00*2.8413*2.8441*2.8449*2.8413
05/05/2003 03:50:00*2.8442*2.8441*2.84505*2.84385
05/05/2003 03:55:00*2.8443*2.8449*2.8452*2.8441
05/05/2003 04:00:00*2.84485*2.8451*2.8451*2.8445
05/05/2003 04:05:00*2.845*2.84475*2.8451*2.8443
05/05/2003 04:10:00*2.84505*2.84525*2.8456*2.84475
05/05/2003 04:15:00*2.8417*2.8458*2.8458*2.8417
05/05/2003 04:20:00*2.8453*2.845*2.8458*2.8446
05/05/2003 04:25:00*2.8415*2.845*2.8453*2.8413
05/05/2003 04:30:00*2.8409*2.845*2.8454*2.8409
05/05/2003 04:35:00*2.8413*2.8449*2.8451*2.8413
05/05/2003 04:40:00*2.8445*2.8458*2.8478*2.8445
05/05/2003 04:45:00*2.8474*2.8475*2.8479*2.8458
05/05/2003 04:50:00*2.84715*2.8477*2.848*2.8452
05/05/2003 04:55:00*2.8481*2.8466*2.8482*2.8466
05/05/2003 05:00:00*2.847*2.8487*2.8489*2.8463
05/05/2003 05:05:00*2.8487*2.8478*2.8487*2.8457
05/05/2003 05:10:00*2.8482*2.8498*2.8502*2.8478
05/05/2003 05:15:00*2.8499*2.8493*2.8499*2.8488
05/05/2003 05:20:00*2.8492*2.8475*2.8502*2.8466
05/05/2003 05:25:00*2.8487*2.848*2.8487*2.8443
05/05/2003 05:30:00*2.8476*2.8453*2.8484*2.8443
05/05/2003 05:35:00*2.8453*2.8473*2.8479*2.8427
05/05/2003 05:40:00*2.8474*2.8466*2.8481*2.8466
05/05/2003 05:45:00*2.846*2.8462*2.847*2.846
05/05/2003 05:50:00*2.8474*2.8449*2.8474*2.8421
05/05/2003 05:55:00*2.8445*2.8467*2.8472*2.8445
05/05/2003 06:00:00*2.84635*2.8463*2.8475*2.846
05/05/2003 06:05:00*2.8462*2.8448*2.8463*2.8448
05/05/2003 06:10:00*2.8457*2.8454*2.8472*2.8448
05/05/2003 06:15:00*2.8456*2.8453*2.8463*2.8449
05/05/2003 06:20:00*2.8454*2.8451*2.8472*2.8449
05/05/2003 06:25:00*2.8442*2.8454*2.8473*2.8442
05/05/2003 06:30:00*2.8449*2.8451*2.8458*2.8449
05/05/2003 06:35:00*2.8453*2.8455*2.8469*2.8451
05/05/2003 06:40:00*2.8463*2.8458*2.8468*2.8455
05/05/2003 06:45:00*2.8461*2.8462*2.8473*2.8458
05/05/2003 06:50:00*2.8461*2.8453*2.8463*2.8447
05/05/2003 06:55:00*2.8449*2.8445*2.8458*2.8444
05/05/2003 07:00:00*2.8446*2.8427*2.8447*2.8427
05/05/2003 07:05:00*2.8425*2.8427*2.8432*2.8392
05/05/2003 07:10:00*2.84285*2.8416*2.84285*2.8415
05/05/2003 07:15:00*2.8415*2.84365*2.8438*2.8388
05/05/2003 07:20:00*2.8435*2.844*2.8442*2.8406
05/05/2003 07:25:00*2.844*2.8447*2.8487*2.8437
05/05/2003 07:30:00*2.8448*2.84545*2.8463*2.8416
05/05/2003 07:35:00*2.8463*2.8441*2.84685*2.8436
05/05/2003 07:40:00*2.8446*2.84445*2.8456*2.8436
05/05/2003 07:45:00*2.8443*2.8454*2.8495*2.8443
05/05/2003 07:50:00*2.8454*2.84445*2.8461*2.8443
05/05/2003 07:55:00*2.8447*2.8446*2.8463*2.843
05/05/2003 08:00:00*2.8438*2.8429*2.84465*2.8411
05/05/2003 08:05:00*2.8432*2.8424*2.8433*2.8395
05/05/2003 08:10:00*2.8424*2.8429*2.8431*2.842
05/05/2003 08:15:00*2.8398*2.84395*2.8455*2.8398
05/05/2003 08:20:00*2.8433*2.8447*2.8456*2.8412
05/05/2003 08:25:00*2.845*2.8459*2.8464*2.8443
05/05/2003 08:30:00*2.8469*2.8464*2.8476*2.8456
05/05/2003 08:35:00*2.8424*2.8454*2.8479*2.8416
05/05/2003 08:40:00*2.8456*2.84275*2.847*2.84225
05/05/2003 08:45:00*2.8434*2.8445*2.8452*2.8425
05/05/2003 08:50:00*2.8438*2.8449*2.8449*2.8419
05/05/2003 08:55:00*2.8448*2.8429*2.8451*2.8424
05/05/2003 09:00:00*2.8438*2.84225*2.8441*2.8419
05/05/2003 09:05:00*2.8432*2.84175*2.8433*2.8416
05/05/2003 09:10:00*2.84325*2.84375*2.8441*2.8408
05/05/2003 09:15:00*2.8436*2.8429*2.8447*2.8426
05/05/2003 09:20:00*2.84305*2.8474*2.8506*2.8429
05/05/2003 09:25:00*2.8475*2.8467*2.8475*2.8428
05/05/2003 09:30:00*2.8465*2.8439*2.8467*2.84285
05/05/2003 09:35:00*2.8441*2.8446*2.8449*2.8436
05/05/2003 09:40:00*2.8443*2.8438*2.8451*2.8423
05/05/2003 09:45:00*2.8439*2.84405*2.8444*2.8429
05/05/2003 09:50:00*2.84385*2.84355*2.8446*2.8433
05/05/2003 09:55:00*2.8425*2.8439*2.8439*2.84
05/05/2003 10:00:00*2.8443*2.844*2.8453*2.8436
05/05/2003 10:05:00*2.8442*2.84255*2.8445*2.8424
05/05/2003 10:10:00*2.8429*2.84575*2.8462*2.84255
05/05/2003 10:15:00*2.8443*2.843*2.8466*2.843
05/05/2003 10:20:00*2.8405*2.8388*2.843*2.83815
05/05/2003 10:25:00*2.8385*2.8374*2.8395*2.8372
05/05/2003 10:30:00*2.8374*2.8385*2.8388*2.8371
05/05/2003 10:35:00*2.8388*2.8391*2.8396*2.8371
05/05/2003 10:40:00*2.839*2.8368*2.8391*2.8362
05/05/2003 10:45:00*2.8378*2.8365*2.8378*2.8356
05/05/2003 10:50:00*2.8365*2.8349*2.83735*2.8349
05/05/2003 10:55:00*2.8353*2.8352*2.836*2.8344
05/05/2003 11:00:00*2.8354*2.8345*2.8366*2.8329
05/05/2003 11:05:00*2.8346*2.8362*2.83725*2.8339
05/05/2003 11:10:00*2.83625*2.8341*2.8371*2.8341
05/05/2003 11:15:00*2.8341*2.8352*2.8352*2.8336
05/05/2003 11:20:00*2.835*2.8341*2.8354*2.8341
05/05/2003 11:25:00*2.8338*2.8336*2.8346*2.8328
05/05/2003 11:30:00*2.8338*2.83485*2.8352*2.8336
05/05/2003 11:35:00*2.8346*2.8351*2.8368*2.8344
05/05/2003 11:40:00*2.8346*2.8351*2.8358*2.834
05/05/2003 11:45:00*2.835*2.835*2.8354*2.834
05/05/2003 11:50:00*2.83535*2.8343*2.8357*2.8343
05/05/2003 11:55:00*2.8345*2.8348*2.8361*2.8338
05/05/2003 12:00:00*2.8343*2.836*2.8361*2.8343
05/05/2003 12:05:00*2.8366*2.8343*2.8366*2.8326
05/05/2003 12:10:00*2.83445*2.83285*2.83445*2.8322
05/05/2003 12:15:00*2.8328*2.83145*2.83325*2.8279
05/05/2003 12:20:00*2.8324*2.83165*2.8338*2.8297
05/05/2003 12:25:00*2.8317*2.83085*2.834*2.82965
05/05/2003 12:30:00*2.8306*2.83115*2.83115*2.8301
05/05/2003 12:35:00*2.8304*2.83185*2.8323*2.8304
05/05/2003 12:40:00*2.8314*2.8313*2.832*2.8308
05/05/2003 12:45:00*2.8314*2.8316*2.8318*2.8294
05/05/2003 12:50:00*2.832*2.8318*2.8326*2.831
05/05/2003 12:55:00*2.8283*2.8305*2.8318*2.8283
05/05/2003 13:00:00*2.8317*2.82945*2.8319*2.82945
05/05/2003 13:05:00*2.82995*2.8303*2.8308*2.829
05/05/2003 13:10:00*2.8301*2.8315*2.8325*2.8301
05/05/2003 13:15:00*2.8318*2.8317*2.8322*2.831
05/05/2003 13:20:00*2.83125*2.83025*2.8317*2.83025
05/05/2003 13:25:00*2.8308*2.83055*2.8309*2.8292
05/05/2003 13:30:00*2.83075*2.831*2.8324*2.83055
05/05/2003 13:35:00*2.8311*2.83105*2.8329*2.8292
05/05/2003 13:40:00*2.8309*2.8297*2.83205*2.8294
05/05/2003 13:45:00*2.8297*2.8301*2.8304*2.8295
05/05/2003 13:50:00*2.8307*2.8302*2.8312*2.8281
05/05/2003 13:55:00*2.8313*2.831*2.8313*2.8302
05/05/2003 14:00:00*2.8352*2.83045*2.8352*2.8272
05/05/2003 14:05:00*2.8317*2.8306*2.8317*2.83
05/05/2003 14:10:00*2.8272*2.8297*2.83075*2.8272
05/05/2003 14:15:00*2.8297*2.8292*2.8302*2.829
05/05/2003 14:20:00*2.8292*2.83095*2.83095*2.826
05/05/2003 14:25:00*2.831*2.8306*2.8314*2.8301
05/05/2003 14:30:00*2.8308*2.83005*2.8308*2.82975
05/05/2003 14:35:00*2.8305*2.8305*2.83095*2.8284
05/05/2003 14:40:00*2.83065*2.8315*2.83165*2.8305
05/05/2003 14:45:00*2.8306*2.8275*2.83165*2.8275
05/05/2003 14:50:00*2.8309*2.83205*2.83205*2.8275
05/05/2003 14:55:00*2.8327*2.8318*2.8327*2.8312
05/05/2003 15:00:00*2.8317*2.83175*2.83205*2.831
05/05/2003 15:05:00*2.8349*2.83305*2.8349*2.8293
05/05/2003 15:10:00*2.8334*2.8342*2.8348*2.8327
05/05/2003 15:15:00*2.8348*2.83435*2.83535*2.83235
05/05/2003 15:20:00*2.83435*2.83535*2.8355*2.83375
05/05/2003 15:25:00*2.8366*2.8296*2.8366*2.8296
05/05/2003 15:30:00*2.8333*2.83205*2.83535*2.8296
05/05/2003 15:35:00*2.8284*2.8337*2.8337*2.8284
05/05/2003 15:40:00*2.8335*2.83045*2.8337*2.8287
05/05/2003 15:45:00*2.8302*2.832*2.834*2.8302
05/05/2003 15:50:00*2.83245*2.83095*2.8333*2.83095
05/05/2003 15:55:00*2.8303*2.8303*2.833*2.8303
05/05/2003 16:00:00*2.8314*2.831*2.833*2.8299
05/05/2003 16:05:00*2.831*2.8305*2.831*2.82885
05/05/2003 16:10:00*2.83*2.8298*2.8308*2.8285
05/05/2003 16:15:00*2.8305*2.8299*2.8305*2.8288
05/05/2003 16:20:00*2.8293*2.82865*2.8299*2.82865
05/05/2003 16:25:00*2.82865*2.831*2.831*2.82865
05/05/2003 16:30:00*2.82915*2.8263*2.831*2.8263
05/05/2003 16:35:00*2.8295*2.82965*2.82965*2.8263
05/05/2003 16:40:00*2.8295*2.8342*2.8342*2.8291
05/05/2003 16:45:00*2.8342*2.8293*2.8342*2.8293
05/05/2003 16:50:00*2.8317*2.83215*2.83415*2.828
05/05/2003 16:55:00*2.833*2.832*2.833*2.8284
05/05/2003 17:00:00*2.8325*2.8286*2.8325*2.8286
