05/01/2003 17:05:00*2.8586*2.86*2.86*2.8586
05/01/2003 17:10:00*2.8584*2.85925*2.86*2.8584
05/01/2003 17:15:00*2.8593*2.8597*2.86015*2.8584
05/01/2003 17:20:00*2.85935*2.8616*2.86215*2.85935
05/01/2003 17:25:00*2.8608*2.8599*2.8616*2.8598
05/01/2003 17:30:00*2.8601*2.861*2.861*2.8599
05/01/2003 17:35:00*2.8611*2.85955*2.8619*2.85955
05/01/2003 17:40:00*2.8601*2.86025*2.8607*2.85955
05/01/2003 17:45:00*2.8602*2.86045*2.86445*2.8599
05/01/2003 17:50:00*2.8597*2.86075*2.86075*2.8597
05/01/2003 17:55:00*2.8607*2.86075*2.8612*2.8595
05/01/2003 18:00:00*2.8606*2.86075*2.86145*2.85975
05/01/2003 18:05:00*2.8603*2.86055*2.86075*2.8602
05/01/2003 18:10:00*2.8607*2.86025*2.8607*2.85955
05/01/2003 18:15:00*2.8603*2.8599*2.8603*2.85875
05/01/2003 18:20:00*2.86045*2.86045*2.86095*2.8599
05/01/2003 18:25:00*2.8605*2.8614*2.8614*2.86045
05/01/2003 18:30:00*2.8605*2.86095*2.8614*2.8595
05/01/2003 18:35:00*2.861*2.86045*2.8611*2.86025
05/01/2003 18:40:00*2.86005*2.86315*2.86315*2.86005
05/01/2003 18:45:00*2.8631*2.86315*2.86465*2.86
05/01/2003 18:50:00*2.86275*2.8658*2.8658*2.86275
05/01/2003 18:55:00*2.8677*2.86365*2.8677*2.86225
05/01/2003 19:00:00*2.8632*2.8632*2.86365*2.8632
05/01/2003 19:05:00*2.8677*2.86365*2.8677*2.8632
05/01/2003 19:10:00*2.86415*2.86365*2.86465*2.8606
05/01/2003 19:15:00*2.8668*2.86515*2.8668*2.8606
05/01/2003 19:20:00*2.86465*2.86485*2.86515*2.86435
05/01/2003 19:25:00*2.8653*2.86465*2.8653*2.8645
05/01/2003 19:30:00*2.86485*2.86385*2.86485*2.8613
05/01/2003 19:35:00*2.864*2.8646*2.8663*2.86385
05/01/2003 19:40:00*2.864*2.864*2.8646*2.864
05/01/2003 19:45:00*2.864*2.86455*2.86455*2.86385
05/01/2003 19:50:00*2.8652*2.868*2.868*2.86385
05/01/2003 19:55:00*2.8648*2.86405*2.868*2.863
05/01/2003 20:00:00*2.86385*2.86365*2.8653*2.863
05/01/2003 20:05:00*2.8607*2.86315*2.8651*2.8601
05/01/2003 20:10:00*2.8628*2.86395*2.86485*2.86265
05/01/2003 20:15:00*2.8643*2.86485*2.86485*2.8617
05/01/2003 20:20:00*2.8649*2.8654*2.8654*2.8639
05/01/2003 20:25:00*2.8648*2.86605*2.86715*2.8648
05/01/2003 20:30:00*2.8666*2.86605*2.86745*2.865
05/01/2003 20:35:00*2.8649*2.8652*2.86605*2.8618
05/01/2003 20:40:00*2.86505*2.8636*2.8652*2.8619
05/01/2003 20:45:00*2.8635*2.8631*2.8636*2.86255
05/01/2003 20:50:00*2.8636*2.8636*2.86395*2.8631
05/01/2003 20:55:00*2.8632*2.8631*2.86375*2.8628
05/01/2003 21:00:00*2.8636*2.86345*2.86415*2.86275
05/01/2003 21:05:00*2.863*2.86395*2.86515*2.8629
05/01/2003 21:10:00*2.86345*2.8631*2.86395*2.8629
05/01/2003 21:15:00*2.8641*2.8648*2.8648*2.86295
05/01/2003 21:20:00*2.86345*2.86445*2.8672*2.86345
05/01/2003 21:25:00*2.8674*2.86415*2.8674*2.86375
05/01/2003 21:30:00*2.8647*2.86435*2.8681*2.8638
05/01/2003 21:35:00*2.8643*2.8639*2.86465*2.8633
05/01/2003 21:40:00*2.86465*2.8587*2.86465*2.8587
05/01/2003 21:45:00*2.8619*2.8592*2.8619*2.8587
05/01/2003 21:50:00*2.86025*2.86075*2.86105*2.8587
05/01/2003 21:55:00*2.8596*2.8587*2.8613*2.8584
05/01/2003 22:00:00*2.85855*2.85855*2.8587*2.857
05/01/2003 22:05:00*2.8583*2.85905*2.8592*2.8579
05/01/2003 22:10:00*2.8599*2.859*2.86275*2.85875
05/01/2003 22:15:00*2.8595*2.859*2.8599*2.8587
05/01/2003 22:20:00*2.8587*2.8597*2.8599*2.8587
05/01/2003 22:25:00*2.8605*2.8597*2.8605*2.8586
05/01/2003 22:30:00*2.8586*2.8592*2.8598*2.8586
05/01/2003 22:35:00*2.859*2.86055*2.86275*2.859
05/01/2003 22:40:00*2.8603*2.85965*2.86055*2.8589
05/01/2003 22:45:00*2.8599*2.8601*2.86105*2.85965
05/01/2003 22:50:00*2.86025*2.86*2.8603*2.8597
05/01/2003 22:55:00*2.8595*2.86*2.86035*2.8595
05/01/2003 23:00:00*2.8601*2.8611*2.86155*2.86
05/01/2003 23:05:00*2.8597*2.8641*2.8641*2.8597
05/01/2003 23:10:00*2.8631*2.863*2.8641*2.8627
05/01/2003 23:15:00*2.859*2.8619*2.86305*2.859
05/01/2003 23:20:00*2.86275*2.8605*2.86275*2.8605
05/01/2003 23:25:00*2.8588*2.86095*2.86185*2.8588
05/01/2003 23:30:00*2.86095*2.86155*2.86155*2.86085
05/01/2003 23:35:00*2.8622*2.86155*2.8633*2.86115
05/01/2003 23:40:00*2.86095*2.8614*2.86155*2.8608
05/01/2003 23:45:00*2.8614*2.8612*2.86325*2.86015
05/01/2003 23:50:00*2.8613*2.8616*2.86355*2.8612
05/01/2003 23:55:00*2.8619*2.8614*2.86355*2.8612
05/02/2003 00:00:00*2.8617*2.8602*2.86355*2.8599
05/02/2003 00:05:00*2.8597*2.8586*2.86105*2.8586
05/02/2003 00:10:00*2.85695*2.859*2.86055*2.85595
05/02/2003 00:15:00*2.8586*2.8585*2.86205*2.85735
05/02/2003 00:20:00*2.85735*2.8543*2.86155*2.8543
05/02/2003 00:25:00*2.8542*2.8568*2.85745*2.85395
05/02/2003 00:30:00*2.8573*2.8568*2.8573*2.8565
05/02/2003 00:35:00*2.8567*2.85755*2.8583*2.8565
05/02/2003 00:40:00*2.8573*2.857*2.85815*2.8567
05/02/2003 00:45:00*2.857*2.8558*2.857*2.854
05/02/2003 00:50:00*2.85525*2.8539*2.8558*2.8538
05/02/2003 00:55:00*2.8529*2.8551*2.85545*2.8529
05/02/2003 01:00:00*2.85485*2.85485*2.8558*2.8537
05/02/2003 01:05:00*2.8529*2.8549*2.85545*2.8529
05/02/2003 01:10:00*2.8551*2.85475*2.85525*2.8544
05/02/2003 01:15:00*2.8548*2.85695*2.8571*2.85475
05/02/2003 01:20:00*2.856*2.85645*2.8571*2.856
05/02/2003 01:25:00*2.8562*2.8562*2.8571*2.8561
05/02/2003 01:30:00*2.85695*2.8559*2.85695*2.8553
05/02/2003 01:35:00*2.8556*2.85585*2.8562*2.8549
05/02/2003 01:40:00*2.8564*2.85575*2.8579*2.855
05/02/2003 01:45:00*2.8555*2.8574*2.8574*2.8555
05/02/2003 01:50:00*2.8571*2.8576*2.85855*2.856
05/02/2003 01:55:00*2.8578*2.8593*2.8593*2.8574
05/02/2003 02:00:00*2.859*2.8592*2.86005*2.859
05/02/2003 02:05:00*2.8591*2.8598*2.86235*2.859
05/02/2003 02:10:00*2.8595*2.8607*2.861*2.85945
05/02/2003 02:15:00*2.8606*2.8605*2.86305*2.8567
05/02/2003 02:20:00*2.8603*2.8608*2.8608*2.86
05/02/2003 02:25:00*2.8598*2.8599*2.86115*2.8596
05/02/2003 02:30:00*2.86005*2.8596*2.86005*2.8579
05/02/2003 02:35:00*2.8588*2.85765*2.8596*2.8575
05/02/2003 02:40:00*2.8582*2.85835*2.86495*2.8575
05/02/2003 02:45:00*2.8584*2.85765*2.85985*2.857
05/02/2003 02:50:00*2.8572*2.8595*2.8595*2.8572
05/02/2003 02:55:00*2.8588*2.8585*2.8595*2.8583
05/02/2003 03:00:00*2.8583*2.8603*2.86035*2.8576
05/02/2003 03:05:00*2.8606*2.8609*2.8626*2.8601
05/02/2003 03:10:00*2.8607*2.8612*2.8625*2.8593
05/02/2003 03:15:00*2.8601*2.86255*2.8628*2.8601
05/02/2003 03:20:00*2.8623*2.86385*2.8656*2.8616
05/02/2003 03:25:00*2.8647*2.8646*2.8659*2.8632
05/02/2003 03:30:00*2.8645*2.86435*2.8651*2.863
05/02/2003 03:35:00*2.864*2.8642*2.8647*2.8631
05/02/2003 03:40:00*2.8644*2.8649*2.8651*2.8642
05/02/2003 03:45:00*2.8645*2.8656*2.86575*2.8645
05/02/2003 03:50:00*2.865*2.8649*2.8658*2.86455
05/02/2003 03:55:00*2.8644*2.8652*2.8652*2.86435
05/02/2003 04:00:00*2.8653*2.8629*2.86595*2.8602
05/02/2003 04:05:00*2.8626*2.86455*2.86455*2.86165
05/02/2003 04:10:00*2.8645*2.86165*2.86455*2.86115
05/02/2003 04:15:00*2.8617*2.86075*2.86185*2.8593
05/02/2003 04:20:00*2.86095*2.8587*2.8612*2.8587
05/02/2003 04:25:00*2.8589*2.8593*2.86035*2.8575
05/02/2003 04:30:00*2.85965*2.8606*2.8611*2.85895
05/02/2003 04:35:00*2.8603*2.8588*2.86165*2.85875
05/02/2003 04:40:00*2.85895*2.85925*2.8605*2.8578
05/02/2003 04:45:00*2.8593*2.8565*2.85945*2.8561
05/02/2003 04:50:00*2.85655*2.85405*2.8569*2.85405
05/02/2003 04:55:00*2.8551*2.8571*2.8577*2.85405
05/02/2003 05:00:00*2.8568*2.85865*2.85865*2.8568
05/02/2003 05:05:00*2.8593*2.8591*2.85985*2.8579
05/02/2003 05:10:00*2.85915*2.8593*2.8601*2.8581
05/02/2003 05:15:00*2.8588*2.85935*2.86145*2.8588
05/02/2003 05:20:00*2.8587*2.859*2.8597*2.858
05/02/2003 05:25:00*2.859*2.85555*2.8592*2.85555
05/02/2003 05:30:00*2.8554*2.8552*2.8567*2.8538
05/02/2003 05:35:00*2.8551*2.854*2.85525*2.8535
05/02/2003 05:40:00*2.85405*2.85385*2.85525*2.8535
05/02/2003 05:45:00*2.8533*2.8551*2.85615*2.8529
05/02/2003 05:50:00*2.8543*2.8546*2.85615*2.8532
05/02/2003 05:55:00*2.8547*2.85205*2.8549*2.8514
05/02/2003 06:00:00*2.85225*2.852*2.855*2.8508
05/02/2003 06:05:00*2.8521*2.8526*2.8538*2.851
05/02/2003 06:10:00*2.8528*2.8516*2.8529*2.8514
05/02/2003 06:15:00*2.8514*2.8517*2.85225*2.85
05/02/2003 06:20:00*2.8518*2.8513*2.8544*2.8502
05/02/2003 06:25:00*2.8519*2.8502*2.85405*2.8502
05/02/2003 06:30:00*2.8504*2.851*2.8527*2.8499
05/02/2003 06:35:00*2.851*2.8524*2.85265*2.8507
05/02/2003 06:40:00*2.8525*2.8537*2.85455*2.8524
05/02/2003 06:45:00*2.8537*2.8483*2.85405*2.8475
05/02/2003 06:50:00*2.84915*2.84845*2.8509*2.8483
05/02/2003 06:55:00*2.8477*2.85185*2.852*2.8477
05/02/2003 07:00:00*2.8522*2.8514*2.85335*2.85015
05/02/2003 07:05:00*2.8522*2.8536*2.8541*2.8507
05/02/2003 07:10:00*2.85375*2.8522*2.8539*2.8515
05/02/2003 07:15:00*2.8515*2.85*2.8538*2.8495
05/02/2003 07:20:00*2.8523*2.8528*2.85325*2.85
05/02/2003 07:25:00*2.8527*2.855*2.85535*2.85225
05/02/2003 07:30:00*2.8543*2.8541*2.8551*2.8538
05/02/2003 07:35:00*2.8541*2.8541*2.8548*2.851
05/02/2003 07:40:00*2.8541*2.85335*2.8548*2.8518
05/02/2003 07:45:00*2.8531*2.8543*2.85505*2.8531
05/02/2003 07:50:00*2.8549*2.8499*2.8549*2.8491
05/02/2003 07:55:00*2.8515*2.8527*2.855*2.8499
05/02/2003 08:00:00*2.8532*2.85345*2.85425*2.8489
05/02/2003 08:05:00*2.8531*2.8523*2.8536*2.8513
05/02/2003 08:10:00*2.85285*2.8541*2.8549*2.8522
05/02/2003 08:15:00*2.854*2.8529*2.856*2.8526
05/02/2003 08:20:00*2.8532*2.85365*2.85455*2.852
05/02/2003 08:25:00*2.8537*2.8531*2.85705*2.8527
05/02/2003 08:30:00*2.8534*2.85345*2.85575*2.8523
05/02/2003 08:35:00*2.8524*2.8543*2.85605*2.85215
05/02/2003 08:40:00*2.85435*2.85365*2.85585*2.8533
05/02/2003 08:45:00*2.853*2.8548*2.8555*2.8522
05/02/2003 08:50:00*2.8526*2.8545*2.8566*2.8498
05/02/2003 08:55:00*2.8547*2.8535*2.85705*2.8534
05/02/2003 09:00:00*2.8533*2.8576*2.8583*2.8529
05/02/2003 09:05:00*2.855*2.8569*2.8588*2.85475
05/02/2003 09:10:00*2.8577*2.8536*2.8577*2.8536
05/02/2003 09:15:00*2.8536*2.8556*2.8575*2.8532
05/02/2003 09:20:00*2.85345*2.8549*2.85565*2.85345
05/02/2003 09:25:00*2.8552*2.85465*2.856*2.8533
05/02/2003 09:30:00*2.854*2.85635*2.857*2.8539
05/02/2003 09:35:00*2.8557*2.8521*2.85635*2.8521
05/02/2003 09:40:00*2.8521*2.8528*2.85565*2.85185
05/02/2003 09:45:00*2.8537*2.854*2.85535*2.8528
05/02/2003 09:50:00*2.8545*2.8548*2.8557*2.8536
05/02/2003 09:55:00*2.8549*2.8543*2.85605*2.85165
05/02/2003 10:00:00*2.8524*2.85545*2.85545*2.8524
05/02/2003 10:05:00*2.856*2.8557*2.85645*2.8535
05/02/2003 10:10:00*2.8559*2.8555*2.8575*2.8547
05/02/2003 10:15:00*2.8552*2.8546*2.85605*2.8543
05/02/2003 10:20:00*2.8543*2.8521*2.85515*2.8521
05/02/2003 10:25:00*2.8528*2.851*2.8535*2.8502
05/02/2003 10:30:00*2.8515*2.8535*2.8535*2.85085
05/02/2003 10:35:00*2.8529*2.8516*2.8536*2.8511
05/02/2003 10:40:00*2.8514*2.84865*2.85215*2.84725
05/02/2003 10:45:00*2.8486*2.849*2.85*2.84665
05/02/2003 10:50:00*2.8487*2.849*2.8499*2.8427
05/02/2003 10:55:00*2.849*2.84825*2.8493*2.8475
05/02/2003 11:00:00*2.8482*2.8499*2.85*2.8481
05/02/2003 11:05:00*2.8498*2.8476*2.8502*2.84625
05/02/2003 11:10:00*2.8474*2.8485*2.849*2.8452
05/02/2003 11:15:00*2.8504*2.8472*2.8504*2.8469
05/02/2003 11:20:00*2.8468*2.8495*2.85015*2.8468
05/02/2003 11:25:00*2.8492*2.84755*2.8495*2.846
05/02/2003 11:30:00*2.84735*2.84595*2.848*2.8454
05/02/2003 11:35:00*2.8454*2.8467*2.8488*2.84255
05/02/2003 11:40:00*2.8469*2.84715*2.8503*2.84285
05/02/2003 11:45:00*2.8462*2.8481*2.8483*2.8429
05/02/2003 11:50:00*2.848*2.84615*2.8481*2.846
05/02/2003 11:55:00*2.8473*2.84495*2.84735*2.8423
05/02/2003 12:00:00*2.8454*2.8465*2.8465*2.8448
05/02/2003 12:05:00*2.8464*2.8478*2.8488*2.8459
05/02/2003 12:10:00*2.84805*2.8453*2.84805*2.8453
05/02/2003 12:15:00*2.8453*2.84445*2.8461*2.84425
05/02/2003 12:20:00*2.8452*2.8442*2.84585*2.84295
05/02/2003 12:25:00*2.844*2.84315*2.8445*2.8427
05/02/2003 12:30:00*2.84365*2.8453*2.8461*2.84315
05/02/2003 12:35:00*2.845*2.8448*2.8463*2.8442
05/02/2003 12:40:00*2.84475*2.84645*2.8495*2.84475
05/02/2003 12:45:00*2.8485*2.8449*2.8485*2.8443
05/02/2003 12:50:00*2.8449*2.8463*2.8476*2.8445
05/02/2003 12:55:00*2.8466*2.8453*2.8471*2.8451
05/02/2003 13:00:00*2.84525*2.8451*2.8457*2.8449
05/02/2003 13:05:00*2.8451*2.8454*2.8455*2.84435
05/02/2003 13:10:00*2.8447*2.84505*2.8454*2.8445
05/02/2003 13:15:00*2.84495*2.8453*2.84575*2.8444
05/02/2003 13:20:00*2.8455*2.84525*2.8455*2.8448
05/02/2003 13:25:00*2.8442*2.8452*2.8456*2.8442
05/02/2003 13:30:00*2.8448*2.8452*2.8456*2.8445
05/02/2003 13:35:00*2.8447*2.84505*2.8454*2.8447
05/02/2003 13:40:00*2.845*2.84495*2.8455*2.8448
05/02/2003 13:45:00*2.8455*2.8454*2.8455*2.8446
05/02/2003 13:50:00*2.8449*2.84525*2.84545*2.8449
05/02/2003 13:55:00*2.8449*2.845*2.84525*2.8449
05/02/2003 14:00:00*2.8456*2.8448*2.8456*2.84405
05/02/2003 14:05:00*2.8454*2.84545*2.84675*2.8441
05/02/2003 14:10:00*2.84495*2.8451*2.8456*2.84475
05/02/2003 14:15:00*2.8451*2.8456*2.8458*2.8437
05/02/2003 14:20:00*2.8454*2.84685*2.84705*2.8454
05/02/2003 14:25:00*2.8467*2.84755*2.8485*2.8467
05/02/2003 14:30:00*2.8481*2.84775*2.8485*2.8474
05/02/2003 14:35:00*2.8482*2.84745*2.8482*2.84725
05/02/2003 14:40:00*2.8475*2.84725*2.8478*2.84645
05/02/2003 14:45:00*2.8473*2.84655*2.84775*2.8459
05/02/2003 14:50:00*2.8488*2.84675*2.8488*2.84655
05/02/2003 14:55:00*2.8468*2.8465*2.8477*2.84605
05/02/2003 15:00:00*2.84595*2.8456*2.8465*2.8451
05/02/2003 15:05:00*2.84465*2.8465*2.84685*2.8436
05/02/2003 15:10:00*2.84615*2.8458*2.8465*2.8458
05/02/2003 15:15:00*2.8463*2.8472*2.84825*2.8458
05/02/2003 15:20:00*2.8464*2.8472*2.8472*2.8461
05/02/2003 15:25:00*2.8472*2.8479*2.84805*2.84665
05/02/2003 15:30:00*2.84685*2.84735*2.84805*2.84685
05/02/2003 15:35:00*2.8476*2.84755*2.84825*2.84705
05/02/2003 15:40:00*2.84805*2.84705*2.8486*2.84665
05/02/2003 15:45:00*2.8461*2.84705*2.84775*2.8461
05/02/2003 15:50:00*2.8471*2.8469*2.8474*2.84555
05/02/2003 15:55:00*2.8461*2.84625*2.8469*2.8452
05/02/2003 16:00:00*2.8462*2.8453*2.84655*2.84515
05/02/2003 16:05:00*2.8454*2.8478*2.8478*2.8453
05/02/2003 16:10:00*2.84605*2.8462*2.8478*2.8458
05/02/2003 16:15:00*2.8459*2.8457*2.8462*2.8455
05/02/2003 16:20:00*2.8462*2.8458*2.8469*2.84535
05/02/2003 16:25:00*2.8459*2.8452*2.8459*2.84485
05/02/2003 16:30:00*2.845*2.8452*2.8452*2.844
05/02/2003 16:35:00*2.8445*2.8433*2.8474*2.8433
05/02/2003 16:40:00*2.84435*2.8445*2.8445*2.8433
05/02/2003 16:45:00*2.8442*2.8447*2.8452*2.8442
05/02/2003 16:50:00*2.8445*2.84625*2.84625*2.8432
05/02/2003 16:55:00*2.8449*2.84555*2.8463*2.8442
05/02/2003 17:00:00*2.845*2.8452*2.84555*2.8442
