04/30/2003 17:05:00*2.8487*2.8453*2.854*2.8453
04/30/2003 17:10:00*2.8458*2.8441*2.846*2.8431
04/30/2003 17:15:00*2.8442*2.8462*2.8462*2.8441
04/30/2003 17:20:00*2.8453*2.84535*2.8471*2.8443
04/30/2003 17:25:00*2.8454*2.8445*2.8455*2.8442
04/30/2003 17:30:00*2.8443*2.8452*2.8464*2.8443
04/30/2003 17:35:00*2.8444*2.84535*2.8468*2.8444
04/30/2003 17:40:00*2.8455*2.8477*2.8486*2.845
04/30/2003 17:45:00*2.8506*2.8461*2.8506*2.844
04/30/2003 17:50:00*2.8442*2.8461*2.8463*2.8442
04/30/2003 17:55:00*2.846*2.8452*2.8469*2.8452
04/30/2003 18:00:00*2.8457*2.8471*2.8496*2.8452
04/30/2003 18:05:00*2.8462*2.8461*2.8471*2.8451
04/30/2003 18:10:00*2.8456*2.8469*2.8472*2.8456
04/30/2003 18:15:00*2.847*2.847*2.847*2.8459
04/30/2003 18:20:00*2.8472*2.847*2.8472*2.8465
04/30/2003 18:25:00*2.8461*2.8465*2.8575*2.8461
04/30/2003 18:30:00*2.8473*2.8473*2.8473*2.8465
04/30/2003 18:35:00*2.8488*2.84695*2.8488*2.84695
04/30/2003 18:40:00*2.8464*2.8463*2.84695*2.8449
04/30/2003 18:45:00*2.8461*2.8468*2.8475*2.8452
04/30/2003 18:50:00*2.8466*2.8457*2.8468*2.8446
04/30/2003 18:55:00*2.8456*2.84535*2.8459*2.8442
04/30/2003 19:00:00*2.8459*2.8448*2.8459*2.8448
04/30/2003 19:05:00*2.8446*2.84615*2.8467*2.8445
04/30/2003 19:10:00*2.8446*2.8474*2.85045*2.8446
04/30/2003 19:15:00*2.8475*2.8444*2.8499*2.8444
04/30/2003 19:20:00*2.8446*2.8449*2.8449*2.8444
04/30/2003 19:25:00*2.8446*2.8458*2.84985*2.8436
04/30/2003 19:30:00*2.84595*2.84545*2.84615*2.8451
04/30/2003 19:35:00*2.8462*2.8451*2.8462*2.8448
04/30/2003 19:40:00*2.8448*2.8451*2.8458*2.8446
04/30/2003 19:45:00*2.8443*2.84545*2.84595*2.8443
04/30/2003 19:50:00*2.84495*2.8437*2.84545*2.8437
04/30/2003 19:55:00*2.842*2.84245*2.8442*2.8417
04/30/2003 20:00:00*2.84295*2.84225*2.84295*2.8415
04/30/2003 20:05:00*2.8426*2.8433*2.8449*2.84225
04/30/2003 20:10:00*2.8438*2.84295*2.8438*2.8426
04/30/2003 20:15:00*2.8429*2.8439*2.8439*2.8429
04/30/2003 20:20:00*2.84335*2.8438*2.844*2.84315
04/30/2003 20:25:00*2.8435*2.8437*2.8443*2.8435
04/30/2003 20:30:00*2.84395*2.84445*2.8451*2.84345
04/30/2003 20:35:00*2.8441*2.84465*2.84495*2.8441
04/30/2003 20:40:00*2.8441*2.84445*2.84465*2.8441
04/30/2003 20:45:00*2.8437*2.84515*2.84515*2.8437
04/30/2003 20:50:00*2.84515*2.84485*2.84945*2.8445
04/30/2003 20:55:00*2.8443*2.8444*2.845*2.8443
04/30/2003 21:00:00*2.84445*2.84465*2.8447*2.8441
04/30/2003 21:05:00*2.8433*2.84495*2.84495*2.8433
04/30/2003 21:10:00*2.8441*2.847*2.85615*2.8439
04/30/2003 21:15:00*2.8468*2.8465*2.84905*2.8459
04/30/2003 21:20:00*2.8465*2.84615*2.8465*2.8458
04/30/2003 21:25:00*2.8462*2.84635*2.84685*2.8461
04/30/2003 21:30:00*2.8467*2.84685*2.84855*2.84635
04/30/2003 21:35:00*2.8468*2.8458*2.84725*2.8458
04/30/2003 21:40:00*2.84735*2.84675*2.84735*2.8458
04/30/2003 21:45:00*2.8451*2.84795*2.84865*2.8451
04/30/2003 21:50:00*2.8476*2.84725*2.84795*2.8464
04/30/2003 21:55:00*2.8466*2.8464*2.84785*2.8464
04/30/2003 22:00:00*2.8473*2.8473*2.84765*2.8464
04/30/2003 22:05:00*2.8473*2.8477*2.8479*2.8468
04/30/2003 22:10:00*2.8467*2.84765*2.84785*2.8467
04/30/2003 22:15:00*2.8477*2.8482*2.84835*2.84765
04/30/2003 22:20:00*2.84775*2.84835*2.84835*2.84715
04/30/2003 22:25:00*2.8482*2.8479*2.84835*2.8476
04/30/2003 22:30:00*2.8476*2.84785*2.84835*2.8465
04/30/2003 22:35:00*2.8479*2.84915*2.84965*2.8473
04/30/2003 22:40:00*2.8486*2.84915*2.84915*2.8476
04/30/2003 22:45:00*2.8491*2.8487*2.84915*2.8482
04/30/2003 22:50:00*2.849*2.84875*2.84965*2.8482
04/30/2003 22:55:00*2.8488*2.84945*2.84945*2.84875
04/30/2003 23:00:00*2.84855*2.84875*2.84945*2.84855
04/30/2003 23:05:00*2.8482*2.84825*2.85*2.8479
04/30/2003 23:10:00*2.8485*2.8476*2.8486*2.8469
04/30/2003 23:15:00*2.8467*2.84865*2.84905*2.8467
04/30/2003 23:20:00*2.8483*2.84905*2.8494*2.8475
04/30/2003 23:25:00*2.8486*2.84855*2.8494*2.84815
04/30/2003 23:30:00*2.84855*2.8481*2.84855*2.84735
04/30/2003 23:35:00*2.8489*2.84785*2.8489*2.8476
04/30/2003 23:40:00*2.8481*2.84835*2.84835*2.8475
04/30/2003 23:45:00*2.8482*2.84805*2.8486*2.84765
04/30/2003 23:50:00*2.8476*2.8481*2.84855*2.8476
04/30/2003 23:55:00*2.8473*2.8487*2.8491*2.8473
05/01/2003 00:00:00*2.8487*2.84885*2.84885*2.8482
05/01/2003 00:05:00*2.8486*2.8488*2.84885*2.8486
05/01/2003 00:10:00*2.84925*2.84895*2.84925*2.84835
05/01/2003 00:15:00*2.8491*2.84955*2.8499*2.8485
05/01/2003 00:20:00*2.85005*2.84935*2.85005*2.8488
05/01/2003 00:25:00*2.84915*2.84985*2.8503*2.8487
05/01/2003 00:30:00*2.84985*2.84985*2.85075*2.84925
05/01/2003 00:35:00*2.8502*2.8494*2.8507*2.84925
05/01/2003 00:40:00*2.8496*2.8499*2.8508*2.8487
05/01/2003 00:45:00*2.8494*2.84975*2.85035*2.8494
05/01/2003 00:50:00*2.8495*2.84955*2.84995*2.8495
05/01/2003 00:55:00*2.8489*2.8501*2.8508*2.8489
05/01/2003 01:00:00*2.8508*2.85055*2.8513*2.8501
05/01/2003 01:05:00*2.8503*2.8517*2.85275*2.8503
05/01/2003 01:10:00*2.85255*2.8512*2.8529*2.8501
05/01/2003 01:15:00*2.8505*2.85195*2.852*2.84935
05/01/2003 01:20:00*2.85145*2.8509*2.85235*2.85005
05/01/2003 01:25:00*2.851*2.8495*2.8516*2.8476
05/01/2003 01:30:00*2.84975*2.84835*2.85025*2.84755
05/01/2003 01:35:00*2.8481*2.8497*2.85125*2.8481
05/01/2003 01:40:00*2.8514*2.84885*2.8514*2.848
05/01/2003 01:45:00*2.8478*2.84955*2.85285*2.8478
05/01/2003 01:50:00*2.8494*2.85025*2.8506*2.8483
05/01/2003 01:55:00*2.8502*2.8502*2.85055*2.8499
05/01/2003 02:00:00*2.85005*2.8498*2.85115*2.8498
05/01/2003 02:05:00*2.8498*2.8493*2.8503*2.84905
05/01/2003 02:10:00*2.8502*2.85005*2.85025*2.8493
05/01/2003 02:15:00*2.8494*2.8502*2.8524*2.8493
05/01/2003 02:20:00*2.8503*2.85055*2.8523*2.8497
05/01/2003 02:25:00*2.8509*2.8502*2.8522*2.8494
05/01/2003 02:30:00*2.8504*2.85015*2.85165*2.8495
05/01/2003 02:35:00*2.85065*2.85*2.85065*2.8486
05/01/2003 02:40:00*2.8503*2.84885*2.8514*2.8485
05/01/2003 02:45:00*2.8488*2.84835*2.8494*2.8472
05/01/2003 02:50:00*2.8484*2.8503*2.85225*2.8481
05/01/2003 02:55:00*2.8504*2.8487*2.85225*2.8476
05/01/2003 03:00:00*2.8477*2.8481*2.8499*2.8476
05/01/2003 03:05:00*2.8473*2.84785*2.84875*2.8472
05/01/2003 03:10:00*2.8477*2.8489*2.8496*2.8476
05/01/2003 03:15:00*2.8483*2.8504*2.85195*2.8478
05/01/2003 03:25:00*2.8502*2.8516*2.8521*2.8502
05/01/2003 03:30:00*2.8513*2.8521*2.8527*2.85005
05/01/2003 03:35:00*2.8519*2.8512*2.8521*2.851
05/01/2003 03:40:00*2.85105*2.85125*2.8521*2.8509
05/01/2003 03:45:00*2.8512*2.84765*2.85125*2.84765
05/01/2003 03:50:00*2.84755*2.8482*2.84975*2.8475
05/01/2003 03:55:00*2.84835*2.8509*2.8519*2.8479
05/01/2003 04:00:00*2.8512*2.85085*2.85155*2.8491
05/01/2003 04:05:00*2.8509*2.8496*2.8509*2.8495
05/01/2003 04:10:00*2.8498*2.85105*2.85105*2.8495
05/01/2003 04:15:00*2.8507*2.853*2.85465*2.8505
05/01/2003 04:20:00*2.8531*2.8556*2.8573*2.8529
05/01/2003 04:25:00*2.8554*2.85495*2.85625*2.8543
05/01/2003 04:30:00*2.85515*2.8552*2.85555*2.8545
05/01/2003 04:35:00*2.855*2.8568*2.857*2.85185
05/01/2003 04:40:00*2.8566*2.8547*2.8568*2.8523
05/01/2003 04:45:00*2.855*2.8525*2.8559*2.85215
05/01/2003 04:50:00*2.8555*2.85405*2.8575*2.8525
05/01/2003 04:55:00*2.8541*2.8536*2.8552*2.85235
05/01/2003 05:00:00*2.8537*2.8538*2.8551*2.8516
05/01/2003 05:05:00*2.8521*2.855*2.8555*2.8521
05/01/2003 05:10:00*2.8551*2.8555*2.85795*2.85445
05/01/2003 05:15:00*2.8554*2.8554*2.8558*2.8535
05/01/2003 05:20:00*2.85565*2.8561*2.85665*2.8554
05/01/2003 05:25:00*2.8565*2.8587*2.8594*2.856
05/01/2003 05:30:00*2.85885*2.8579*2.85885*2.8579
05/01/2003 05:35:00*2.8568*2.8598*2.86*2.8568
05/01/2003 05:40:00*2.85965*2.8585*2.85995*2.8548
05/01/2003 05:45:00*2.8586*2.8585*2.85905*2.855
05/01/2003 05:50:00*2.8591*2.85895*2.8595*2.8581
05/01/2003 05:55:00*2.8588*2.8613*2.8613*2.85825
05/01/2003 06:00:00*2.8613*2.8634*2.87005*2.8612
05/01/2003 06:05:00*2.86035*2.86485*2.865*2.86035
05/01/2003 06:10:00*2.86505*2.864*2.866*2.86325
05/01/2003 06:15:00*2.8631*2.86365*2.8642*2.8631
05/01/2003 06:20:00*2.86325*2.863*2.86485*2.86295
05/01/2003 06:25:00*2.8629*2.8645*2.865*2.8629
05/01/2003 06:30:00*2.8638*2.86415*2.8647*2.8626
05/01/2003 06:35:00*2.8626*2.86395*2.86625*2.8626
05/01/2003 06:40:00*2.8636*2.8628*2.8642*2.8628
05/01/2003 06:45:00*2.8626*2.8634*2.86435*2.8626
05/01/2003 06:50:00*2.86345*2.8638*2.8638*2.8622
05/01/2003 06:55:00*2.8642*2.8615*2.8642*2.8603
05/01/2003 07:00:00*2.86015*2.8595*2.8615*2.859
05/01/2003 07:05:00*2.8586*2.8595*2.86035*2.8586
05/01/2003 07:10:00*2.8592*2.8602*2.8602*2.8549
05/01/2003 07:15:00*2.8602*2.858*2.8604*2.858
05/01/2003 07:20:00*2.8579*2.85705*2.85845*2.8567
05/01/2003 07:25:00*2.8562*2.8588*2.85935*2.8562
05/01/2003 07:30:00*2.85935*2.85965*2.8606*2.8573
05/01/2003 07:35:00*2.8597*2.85765*2.8597*2.85425
05/01/2003 07:40:00*2.85745*2.8584*2.86035*2.8574
05/01/2003 07:45:00*2.8581*2.8632*2.86375*2.8581
05/01/2003 07:50:00*2.86275*2.86145*2.8632*2.8609
05/01/2003 07:55:00*2.8614*2.86145*2.86185*2.8602
05/01/2003 08:00:00*2.86165*2.86065*2.86215*2.85945
05/01/2003 08:05:00*2.8611*2.8606*2.86225*2.8601
05/01/2003 08:10:00*2.8604*2.8598*2.86065*2.8596
05/01/2003 08:15:00*2.8597*2.8588*2.8598*2.851
05/01/2003 08:20:00*2.8583*2.8596*2.86055*2.8578
05/01/2003 08:25:00*2.8597*2.86075*2.86145*2.8593
05/01/2003 08:30:00*2.8594*2.8597*2.86105*2.8586
05/01/2003 08:35:00*2.8596*2.86085*2.8614*2.85925
05/01/2003 08:40:00*2.86145*2.86445*2.8653*2.8608
05/01/2003 08:45:00*2.8645*2.8655*2.8662*2.8627
05/01/2003 08:50:00*2.86435*2.8648*2.86605*2.863
05/01/2003 08:55:00*2.86405*2.86465*2.8653*2.8631
05/01/2003 09:00:00*2.8649*2.86525*2.86605*2.8629
05/01/2003 09:05:00*2.865*2.86475*2.86605*2.8636
05/01/2003 09:10:00*2.86495*2.8651*2.86565*2.8643
05/01/2003 09:15:00*2.86485*2.8627*2.8652*2.8612
05/01/2003 09:20:00*2.8623*2.8609*2.86465*2.85685
05/01/2003 09:25:00*2.8602*2.8597*2.86175*2.858
05/01/2003 09:30:00*2.8598*2.86105*2.863*2.8596
05/01/2003 09:35:00*2.8608*2.8614*2.86225*2.8605
05/01/2003 09:40:00*2.8617*2.86205*2.8628*2.86055
05/01/2003 09:45:00*2.8601*2.8607*2.86225*2.859
05/01/2003 09:50:00*2.8605*2.8571*2.86155*2.8551
05/01/2003 09:55:00*2.857*2.8551*2.8571*2.85405
05/01/2003 10:00:00*2.855*2.8533*2.85565*2.8502
05/01/2003 10:05:00*2.8534*2.85265*2.85515*2.852
05/01/2003 10:10:00*2.85245*2.85325*2.8543*2.8517
05/01/2003 10:15:00*2.8533*2.8539*2.8543*2.8513
05/01/2003 10:20:00*2.8543*2.8527*2.8549*2.852
05/01/2003 10:25:00*2.8523*2.8561*2.85685*2.8523
05/01/2003 10:30:00*2.85605*2.8577*2.85905*2.8549
05/01/2003 10:35:00*2.858*2.858*2.8601*2.8571
05/01/2003 10:40:00*2.8579*2.85815*2.8589*2.8572
05/01/2003 10:45:00*2.8568*2.8584*2.86115*2.8568
05/01/2003 10:50:00*2.8585*2.8586*2.85985*2.85655
05/01/2003 10:55:00*2.8582*2.8584*2.8601*2.85805
05/01/2003 11:00:00*2.85875*2.8593*2.861*2.85785
05/01/2003 11:05:00*2.8588*2.8587*2.86075*2.85785
05/01/2003 11:10:00*2.8581*2.85955*2.8614*2.8581
05/01/2003 11:15:00*2.8663*2.86155*2.8663*2.8582
05/01/2003 11:20:00*2.86135*2.85885*2.86155*2.85815
05/01/2003 11:25:00*2.8594*2.8603*2.8623*2.85885
05/01/2003 11:30:00*2.8595*2.86295*2.86295*2.8595
05/01/2003 11:35:00*2.86335*2.8641*2.865*2.8625
05/01/2003 11:40:00*2.8644*2.8658*2.86645*2.8626
05/01/2003 11:45:00*2.8649*2.8661*2.868*2.8649
05/01/2003 11:50:00*2.866*2.86645*2.86795*2.86445
05/01/2003 11:55:00*2.8663*2.86615*2.86705*2.8647
05/01/2003 12:00:00*2.86665*2.8679*2.87125*2.86455
05/01/2003 12:05:00*2.8677*2.8673*2.8689*2.8662
05/01/2003 12:10:00*2.86715*2.8655*2.86895*2.86215
05/01/2003 12:15:00*2.8655*2.86745*2.86745*2.86225
05/01/2003 12:20:00*2.86715*2.8667*2.8683*2.86485
05/01/2003 12:25:00*2.865*2.8667*2.86735*2.865
05/01/2003 12:30:00*2.86625*2.86545*2.86735*2.86545
05/01/2003 12:35:00*2.8651*2.86705*2.8679*2.8651
05/01/2003 12:40:00*2.86705*2.86825*2.86865*2.8666
05/01/2003 12:45:00*2.8683*2.86895*2.87175*2.86545
05/01/2003 12:50:00*2.86895*2.8692*2.87405*2.86895
05/01/2003 12:55:00*2.8686*2.86965*2.87045*2.86855
05/01/2003 13:00:00*2.86855*2.86875*2.86995*2.86785
05/01/2003 13:05:00*2.8686*2.86805*2.86945*2.8667
05/01/2003 13:10:00*2.8669*2.8662*2.86805*2.86595
05/01/2003 13:15:00*2.866*2.8665*2.86725*2.8658
05/01/2003 13:20:00*2.8667*2.8651*2.8668*2.86075
05/01/2003 13:25:00*2.8645*2.86505*2.8652*2.86325
05/01/2003 13:30:00*2.86575*2.86455*2.86625*2.86305
05/01/2003 13:35:00*2.8641*2.86345*2.86455*2.8626
05/01/2003 13:40:00*2.8627*2.8632*2.86365*2.8617
05/01/2003 13:45:00*2.8636*2.8641*2.86465*2.8626
05/01/2003 13:50:00*2.8652*2.86555*2.87055*2.8641
05/01/2003 13:55:00*2.8655*2.8663*2.86765*2.86545
05/01/2003 14:00:00*2.8668*2.86585*2.86715*2.8653
05/01/2003 14:05:00*2.86585*2.86395*2.8672*2.8636
05/01/2003 14:10:00*2.86445*2.86705*2.86785*2.86295
05/01/2003 14:15:00*2.8664*2.86545*2.86705*2.8645
05/01/2003 14:20:00*2.865*2.86165*2.86545*2.86135
05/01/2003 14:25:00*2.8616*2.8613*2.86315*2.8603
05/01/2003 14:30:00*2.86135*2.8615*2.86285*2.8606
05/01/2003 14:35:00*2.8615*2.86215*2.8625*2.86075
05/01/2003 14:40:00*2.86185*2.8636*2.86425*2.861
05/01/2003 14:45:00*2.8621*2.86375*2.86375*2.862
05/01/2003 14:50:00*2.86465*2.86305*2.86465*2.8626
05/01/2003 14:55:00*2.8632*2.86435*2.86685*2.86145
05/01/2003 15:00:00*2.86215*2.86185*2.86525*2.86145
05/01/2003 15:05:00*2.86135*2.86185*2.86435*2.8604
05/01/2003 15:10:00*2.86205*2.8636*2.8651*2.86185
05/01/2003 15:15:00*2.8617*2.86635*2.86635*2.8617
05/01/2003 15:20:00*2.8662*2.8657*2.86705*2.8636
05/01/2003 15:25:00*2.8634*2.865*2.86685*2.85935
05/01/2003 15:30:00*2.865*2.86245*2.865*2.8616
05/01/2003 15:35:00*2.8619*2.86145*2.865*2.86115
05/01/2003 15:40:00*2.8646*2.863*2.8646*2.86145
05/01/2003 15:45:00*2.86355*2.8606*2.86355*2.8606
05/01/2003 15:50:00*2.86065*2.8608*2.86235*2.8601
05/01/2003 15:55:00*2.8609*2.8599*2.86095*2.85815
05/01/2003 16:00:00*2.8583*2.8593*2.8599*2.8581
05/01/2003 16:05:00*2.8591*2.85975*2.85975*2.8589
05/01/2003 16:10:00*2.85955*2.8594*2.85975*2.858
05/01/2003 16:15:00*2.8578*2.85715*2.86005*2.8563
05/01/2003 16:20:00*2.857*2.85625*2.85715*2.85605
05/01/2003 16:25:00*2.8563*2.8575*2.8575*2.856
05/01/2003 16:30:00*2.8584*2.85735*2.8584*2.8568
05/01/2003 16:35:00*2.8574*2.8575*2.85835*2.8568
05/01/2003 16:40:00*2.8575*2.86*2.86005*2.8565
05/01/2003 16:45:00*2.8595*2.8572*2.86*2.856
05/01/2003 16:50:00*2.86055*2.86055*2.86125*2.8572
05/01/2003 16:55:00*2.8609*2.85945*2.8635*2.8582
05/01/2003 17:00:00*2.8586*2.8591*2.86365*2.8579
