04/29/2003 17:05:00*2.8527*2.8544*2.8551*2.8527
04/29/2003 17:10:00*2.8546*2.85565*2.85565*2.8544
04/29/2003 17:15:00*2.85585*2.8547*2.85585*2.8547
04/29/2003 17:20:00*2.8553*2.8548*2.8553*2.8538
04/29/2003 17:25:00*2.8553*2.8555*2.85585*2.8548
04/29/2003 17:30:00*2.8545*2.854*2.8555*2.85245
04/29/2003 17:35:00*2.8539*2.8534*2.854*2.85225
04/29/2003 17:40:00*2.8537*2.85305*2.8537*2.8527
04/29/2003 17:45:00*2.8527*2.8541*2.8541*2.852
04/29/2003 17:50:00*2.8542*2.852*2.8542*2.852
04/29/2003 17:55:00*2.8522*2.8536*2.8536*2.85185
04/29/2003 18:00:00*2.85325*2.8524*2.85375*2.85135
04/29/2003 18:05:00*2.8522*2.85225*2.85905*2.8505
04/29/2003 18:10:00*2.85275*2.8531*2.8539*2.852
04/29/2003 18:15:00*2.8528*2.8514*2.8538*2.85035
04/29/2003 18:20:00*2.8507*2.8511*2.8519*2.8507
04/29/2003 18:25:00*2.8509*2.85125*2.8519*2.8502
04/29/2003 18:30:00*2.8514*2.8524*2.8524*2.8505
04/29/2003 18:35:00*2.8534*2.8547*2.8547*2.8524
04/29/2003 18:40:00*2.8521*2.8531*2.8547*2.8521
04/29/2003 18:45:00*2.8532*2.8528*2.8532*2.8525
04/29/2003 18:50:00*2.8527*2.854*2.854*2.8527
04/29/2003 18:55:00*2.854*2.85295*2.854*2.85295
04/29/2003 19:00:00*2.85345*2.854*2.8543*2.85295
04/29/2003 19:05:00*2.8538*2.8536*2.854*2.8536
04/29/2003 19:10:00*2.8537*2.8531*2.8537*2.8527
04/29/2003 19:15:00*2.853*2.8517*2.8542*2.8517
04/29/2003 19:20:00*2.85255*2.85325*2.8536*2.8517
04/29/2003 19:25:00*2.8532*2.8528*2.85345*2.8524
04/29/2003 19:30:00*2.8531*2.85265*2.8533*2.8523
04/29/2003 19:35:00*2.8527*2.8542*2.8549*2.85265
04/29/2003 19:40:00*2.85405*2.85455*2.85455*2.853
04/29/2003 19:45:00*2.85405*2.8539*2.85455*2.8529
04/29/2003 19:50:00*2.8543*2.8551*2.8562*2.8524
04/29/2003 19:55:00*2.8528*2.8538*2.8555*2.8528
04/29/2003 20:00:00*2.8534*2.8551*2.8557*2.8532
04/29/2003 20:05:00*2.8551*2.8531*2.8551*2.85185
04/29/2003 20:10:00*2.8531*2.85445*2.85445*2.8521
04/29/2003 20:15:00*2.8544*2.8535*2.855*2.8535
04/29/2003 20:20:00*2.8533*2.85365*2.8542*2.8526
04/29/2003 20:25:00*2.8533*2.854*2.8545*2.85315
04/29/2003 20:30:00*2.8538*2.8526*2.8548*2.8526
04/29/2003 20:35:00*2.8524*2.8517*2.8529*2.8514
04/29/2003 20:40:00*2.85115*2.85045*2.8519*2.8499
04/29/2003 20:45:00*2.8517*2.851*2.8544*2.8503
04/29/2003 20:50:00*2.85115*2.8515*2.8515*2.85045
04/29/2003 20:55:00*2.852*2.8517*2.85225*2.8515
04/29/2003 21:00:00*2.85295*2.8512*2.8591*2.8512
04/29/2003 21:05:00*2.8513*2.84995*2.85135*2.84975
04/29/2003 21:10:00*2.8499*2.8496*2.8505*2.84945
04/29/2003 21:15:00*2.8509*2.8483*2.8509*2.84745
04/29/2003 21:20:00*2.8485*2.84975*2.84975*2.8483
04/29/2003 21:25:00*2.8497*2.8521*2.8526*2.8497
04/29/2003 21:30:00*2.8519*2.8517*2.85275*2.8515
04/29/2003 21:35:00*2.8521*2.8524*2.8531*2.8503
04/29/2003 21:40:00*2.8526*2.85315*2.85315*2.8521
04/29/2003 21:45:00*2.8525*2.85365*2.8538*2.8525
04/29/2003 21:50:00*2.8529*2.8535*2.85365*2.8529
04/29/2003 21:55:00*2.85275*2.8531*2.8535*2.8527
04/29/2003 22:00:00*2.85325*2.8536*2.85395*2.8531
04/29/2003 22:05:00*2.8534*2.85325*2.8536*2.8529
04/29/2003 22:10:00*2.85365*2.85355*2.85365*2.8525
04/29/2003 22:15:00*2.8535*2.8533*2.8538*2.8522
04/29/2003 22:20:00*2.8539*2.85265*2.854*2.851
04/29/2003 22:25:00*2.8529*2.8524*2.8529*2.8515
04/29/2003 22:30:00*2.8522*2.85245*2.8526*2.852
04/29/2003 22:35:00*2.85275*2.85305*2.8537*2.8522
04/29/2003 22:40:00*2.8528*2.8528*2.85365*2.8518
04/29/2003 22:45:00*2.853*2.85425*2.85425*2.8525
04/29/2003 22:50:00*2.85395*2.85375*2.8544*2.8536
04/29/2003 22:55:00*2.8535*2.85395*2.8546*2.8534
04/29/2003 23:00:00*2.85425*2.8524*2.85495*2.8524
04/29/2003 23:05:00*2.8523*2.851*2.853*2.8502
04/29/2003 23:10:00*2.8515*2.8512*2.8516*2.8504
04/29/2003 23:15:00*2.8529*2.852*2.85325*2.8507
04/29/2003 23:20:00*2.8522*2.85175*2.8522*2.85065
04/29/2003 23:25:00*2.85175*2.85075*2.8536*2.8481
04/29/2003 23:30:00*2.8507*2.84945*2.85125*2.8477
04/29/2003 23:35:00*2.8501*2.84875*2.8505*2.8479
04/29/2003 23:40:00*2.8491*2.84905*2.84945*2.8481
04/29/2003 23:45:00*2.8494*2.8498*2.85085*2.84905
04/29/2003 23:50:00*2.8505*2.848*2.85085*2.848
04/29/2003 23:55:00*2.8488*2.84855*2.8494*2.848
04/30/2003 00:00:00*2.84875*2.84925*2.8507*2.8484
04/30/2003 00:05:00*2.8496*2.8491*2.8497*2.8484
04/30/2003 00:10:00*2.84925*2.8484*2.8496*2.8481
04/30/2003 00:15:00*2.8487*2.8496*2.8519*2.8484
04/30/2003 00:20:00*2.84975*2.8498*2.8507*2.84855
04/30/2003 00:25:00*2.8502*2.8496*2.8503*2.8475
04/30/2003 00:30:00*2.84975*2.84945*2.8502*2.84945
04/30/2003 00:35:00*2.8502*2.8498*2.8528*2.84925
04/30/2003 00:40:00*2.85045*2.85075*2.851*2.8498
04/30/2003 00:45:00*2.8509*2.85095*2.851*2.8493
04/30/2003 00:50:00*2.85055*2.85055*2.85095*2.8479
04/30/2003 00:55:00*2.8501*2.84865*2.85055*2.84865
04/30/2003 01:00:00*2.84815*2.8505*2.8505*2.8475
04/30/2003 01:05:00*2.8499*2.8487*2.8505*2.8484
04/30/2003 01:10:00*2.8488*2.84825*2.8491*2.8474
04/30/2003 01:15:00*2.8485*2.84955*2.8497*2.8476
04/30/2003 01:20:00*2.8499*2.85015*2.85015*2.8491
04/30/2003 01:25:00*2.8487*2.8506*2.8537*2.8487
04/30/2003 01:30:00*2.8506*2.851*2.8537*2.8506
04/30/2003 01:35:00*2.8515*2.8524*2.8524*2.851
04/30/2003 01:40:00*2.8542*2.85245*2.8542*2.852
04/30/2003 01:45:00*2.8528*2.85275*2.8531*2.8517
04/30/2003 01:50:00*2.8529*2.85325*2.8542*2.85205
04/30/2003 01:55:00*2.8531*2.85315*2.8539*2.85275
04/30/2003 02:00:00*2.85305*2.85305*2.8537*2.8528
04/30/2003 02:05:00*2.853*2.8542*2.85835*2.8524
04/30/2003 02:10:00*2.8537*2.8528*2.8555*2.8527
04/30/2003 02:15:00*2.8565*2.852*2.8565*2.85105
04/30/2003 02:20:00*2.8518*2.8539*2.85505*2.8518
04/30/2003 02:25:00*2.854*2.8531*2.85475*2.8524
04/30/2003 02:30:00*2.8532*2.8553*2.8555*2.8526
04/30/2003 02:35:00*2.8553*2.85445*2.8561*2.85395
04/30/2003 02:40:00*2.8542*2.8541*2.8553*2.8536
04/30/2003 02:45:00*2.8534*2.8562*2.8567*2.8534
04/30/2003 02:50:00*2.8565*2.8583*2.8614*2.8557
04/30/2003 02:55:00*2.8581*2.855*2.8585*2.8543
04/30/2003 03:00:00*2.8552*2.8533*2.85535*2.8529
04/30/2003 03:05:00*2.8533*2.8518*2.8533*2.8496
04/30/2003 03:10:00*2.8514*2.8518*2.8557*2.8507
04/30/2003 03:15:00*2.8521*2.8525*2.8537*2.8513
04/30/2003 03:20:00*2.8526*2.8499*2.8528*2.8495
04/30/2003 03:25:00*2.85*2.8484*2.8506*2.8472
04/30/2003 03:30:00*2.8484*2.8452*2.8486*2.8452
04/30/2003 03:35:00*2.8469*2.8505*2.8507*2.8442
04/30/2003 03:40:00*2.8502*2.8485*2.8513*2.8484
04/30/2003 03:45:00*2.8485*2.84765*2.8488*2.8466
04/30/2003 03:50:00*2.8473*2.84975*2.8505*2.84675
04/30/2003 03:55:00*2.8498*2.8496*2.8508*2.84905
04/30/2003 04:00:00*2.8489*2.8494*2.851*2.8489
04/30/2003 04:05:00*2.849*2.8494*2.8506*2.849
04/30/2003 04:10:00*2.8495*2.8495*2.8503*2.8478
04/30/2003 04:15:00*2.8496*2.84865*2.8498*2.84865
04/30/2003 04:20:00*2.84815*2.8487*2.85005*2.8481
04/30/2003 04:25:00*2.8482*2.8495*2.84995*2.8482
04/30/2003 04:30:00*2.84925*2.8499*2.85045*2.8486
04/30/2003 04:35:00*2.8498*2.8512*2.8521*2.8498
04/30/2003 04:40:00*2.8517*2.8519*2.85225*2.851
04/30/2003 04:45:00*2.8516*2.8516*2.853*2.8507
04/30/2003 04:50:00*2.8521*2.8519*2.8526*2.85085
04/30/2003 04:55:00*2.8517*2.8519*2.85265*2.8513
04/30/2003 05:00:00*2.8516*2.8518*2.8526*2.8509
04/30/2003 05:05:00*2.8527*2.8535*2.8537*2.8518
04/30/2003 05:10:00*2.8534*2.85195*2.8535*2.8514
04/30/2003 05:15:00*2.852*2.8507*2.8526*2.8505
04/30/2003 05:20:00*2.8509*2.85215*2.8525*2.8507
04/30/2003 05:25:00*2.8521*2.8521*2.8536*2.8518
04/30/2003 05:30:00*2.8523*2.8499*2.8527*2.8481
04/30/2003 05:35:00*2.8506*2.8515*2.8515*2.8486
04/30/2003 05:40:00*2.85115*2.851*2.8522*2.85045
04/30/2003 05:45:00*2.851*2.85045*2.851*2.8498
04/30/2003 05:50:00*2.8504*2.8521*2.8521*2.8492
04/30/2003 05:55:00*2.852*2.8503*2.8526*2.8503
04/30/2003 06:00:00*2.8504*2.8495*2.8504*2.849
04/30/2003 06:05:00*2.8496*2.851*2.85135*2.8493
04/30/2003 06:10:00*2.8512*2.8502*2.8522*2.8493
04/30/2003 06:15:00*2.8509*2.8499*2.8511*2.8492
04/30/2003 06:20:00*2.8494*2.8507*2.8528*2.8493
04/30/2003 06:25:00*2.8509*2.8502*2.8512*2.8492
04/30/2003 06:30:00*2.8501*2.85105*2.8536*2.8492
04/30/2003 06:35:00*2.8514*2.851*2.8521*2.8497
04/30/2003 06:40:00*2.85085*2.85185*2.85305*2.8498
04/30/2003 06:45:00*2.8497*2.853*2.8531*2.8497
04/30/2003 06:50:00*2.8527*2.8536*2.8541*2.8524
04/30/2003 06:55:00*2.8544*2.85465*2.8548*2.85255
04/30/2003 07:00:00*2.8538*2.8533*2.8552*2.85
04/30/2003 07:05:00*2.8532*2.852*2.8541*2.84985
04/30/2003 07:10:00*2.85325*2.8538*2.85445*2.852
04/30/2003 07:15:00*2.8542*2.8525*2.8548*2.8502
04/30/2003 07:20:00*2.8534*2.8524*2.8534*2.8491
04/30/2003 07:25:00*2.8525*2.85115*2.8525*2.84895
04/30/2003 07:30:00*2.8513*2.8517*2.8518*2.8484
04/30/2003 07:35:00*2.8518*2.8521*2.8524*2.8512
04/30/2003 07:40:00*2.8514*2.8515*2.8521*2.8513
04/30/2003 07:45:00*2.8518*2.853*2.8532*2.8515
04/30/2003 07:50:00*2.8527*2.8527*2.853*2.8515
04/30/2003 07:55:00*2.85235*2.8534*2.8534*2.852
04/30/2003 08:00:00*2.8531*2.8533*2.8534*2.8515
04/30/2003 08:05:00*2.8533*2.8536*2.8536*2.851
04/30/2003 08:10:00*2.8539*2.8553*2.8559*2.8534
04/30/2003 08:15:00*2.8556*2.8552*2.8558*2.85415
04/30/2003 08:20:00*2.85485*2.8546*2.8559*2.8542
04/30/2003 08:25:00*2.8538*2.8581*2.8586*2.8538
04/30/2003 08:30:00*2.8584*2.8594*2.8595*2.8561
04/30/2003 08:35:00*2.8594*2.8583*2.8599*2.8563
04/30/2003 08:40:00*2.85785*2.85925*2.8601*2.8575
04/30/2003 08:45:00*2.8598*2.8605*2.8614*2.8587
04/30/2003 08:50:00*2.8604*2.86*2.861*2.8595
04/30/2003 08:55:00*2.86*2.8615*2.8622*2.8582
04/30/2003 09:00:00*2.8612*2.862*2.86245*2.8597
04/30/2003 09:05:00*2.8634*2.8623*2.8636*2.86
04/30/2003 09:10:00*2.8625*2.8609*2.8629*2.85915
04/30/2003 09:15:00*2.8603*2.861*2.8631*2.8603
04/30/2003 09:20:00*2.86085*2.8589*2.86155*2.85885
04/30/2003 09:25:00*2.8591*2.8604*2.8608*2.8562
04/30/2003 09:30:00*2.86065*2.859*2.861*2.85885
04/30/2003 09:35:00*2.8592*2.8576*2.8592*2.8536
04/30/2003 09:40:00*2.85705*2.8573*2.8588*2.85675
04/30/2003 09:45:00*2.8577*2.8578*2.8598*2.85555
04/30/2003 09:50:00*2.8582*2.8586*2.8599*2.8576
04/30/2003 09:55:00*2.858*2.8589*2.8598*2.85735
04/30/2003 10:00:00*2.8597*2.8599*2.8607*2.8572
04/30/2003 10:05:00*2.86*2.8606*2.86115*2.8579
04/30/2003 10:10:00*2.8607*2.8635*2.86455*2.859
04/30/2003 10:15:00*2.8647*2.862*2.8647*2.8608
04/30/2003 10:20:00*2.8622*2.8646*2.8648*2.8616
04/30/2003 10:25:00*2.8649*2.8643*2.8654*2.8625
04/30/2003 10:30:00*2.86405*2.865*2.8656*2.8608
04/30/2003 10:35:00*2.8641*2.86275*2.8695*2.86275
04/30/2003 10:40:00*2.867*2.8669*2.8676*2.8626
04/30/2003 10:45:00*2.8673*2.8675*2.8682*2.8621
04/30/2003 10:50:00*2.8678*2.8675*2.868*2.8656
04/30/2003 10:55:00*2.8672*2.864*2.8675*2.86365
04/30/2003 11:00:00*2.8643*2.8567*2.86505*2.8563
04/30/2003 11:05:00*2.8566*2.8586*2.85915*2.8547
04/30/2003 11:10:00*2.8601*2.8562*2.8601*2.8553
04/30/2003 11:15:00*2.8566*2.8562*2.8584*2.8555
04/30/2003 11:20:00*2.8572*2.8573*2.8594*2.8562
04/30/2003 11:25:00*2.8574*2.8577*2.8583*2.8553
04/30/2003 11:30:00*2.8575*2.85575*2.85775*2.85505
04/30/2003 11:35:00*2.8563*2.8573*2.8573*2.85555
04/30/2003 11:40:00*2.8569*2.8542*2.8573*2.8529
04/30/2003 11:45:00*2.8547*2.85685*2.8574*2.8514
04/30/2003 11:50:00*2.8547*2.8544*2.8579*2.8544
04/30/2003 11:55:00*2.8544*2.856*2.8573*2.8544
04/30/2003 12:00:00*2.8562*2.85745*2.8582*2.8552
04/30/2003 12:05:00*2.8567*2.8573*2.8591*2.8567
04/30/2003 12:10:00*2.857*2.8557*2.8575*2.854
04/30/2003 12:15:00*2.8558*2.858*2.8582*2.8557
04/30/2003 12:20:00*2.8578*2.8577*2.8593*2.8561
04/30/2003 12:25:00*2.8571*2.86*2.8615*2.8569
04/30/2003 12:30:00*2.8593*2.8592*2.8605*2.8564
04/30/2003 12:35:00*2.859*2.85935*2.8599*2.8581
04/30/2003 12:40:00*2.85865*2.86245*2.8636*2.858
04/30/2003 12:45:00*2.861*2.86195*2.86245*2.8605
04/30/2003 12:50:00*2.86215*2.8629*2.8629*2.861
04/30/2003 12:55:00*2.8628*2.8615*2.8629*2.86045
04/30/2003 13:00:00*2.86115*2.8603*2.8617*2.8599
04/30/2003 13:05:00*2.8603*2.86045*2.8606*2.8587
04/30/2003 13:10:00*2.86005*2.8596*2.86045*2.8593
04/30/2003 13:15:00*2.8594*2.8629*2.8629*2.8594
04/30/2003 13:20:00*2.86325*2.8663*2.8687*2.8617
04/30/2003 13:25:00*2.8663*2.8674*2.8681*2.8658
04/30/2003 13:30:00*2.86705*2.86735*2.8684*2.8641
04/30/2003 13:35:00*2.8671*2.86355*2.86735*2.86305
04/30/2003 13:40:00*2.8636*2.8643*2.8643*2.8626
04/30/2003 13:45:00*2.8639*2.8643*2.8643*2.8638
04/30/2003 13:50:00*2.8633*2.8611*2.8643*2.85985
04/30/2003 13:55:00*2.8608*2.8629*2.8631*2.8597
04/30/2003 14:00:00*2.8629*2.8619*2.86395*2.8617
04/30/2003 14:05:00*2.8618*2.86075*2.8628*2.86
04/30/2003 14:10:00*2.8617*2.858*2.8617*2.8574
04/30/2003 14:15:00*2.8575*2.85865*2.85935*2.85745
04/30/2003 14:20:00*2.8585*2.8586*2.8595*2.85795
04/30/2003 14:25:00*2.8578*2.8585*2.8594*2.8578
04/30/2003 14:30:00*2.8585*2.8587*2.8599*2.8575
04/30/2003 14:35:00*2.8591*2.8568*2.8591*2.8557
04/30/2003 14:40:00*2.856*2.8548*2.8572*2.85415
04/30/2003 14:45:00*2.8544*2.8547*2.85685*2.8544
04/30/2003 14:50:00*2.85505*2.8569*2.861*2.8547
04/30/2003 14:55:00*2.8565*2.85695*2.8573*2.8552
04/30/2003 15:00:00*2.85675*2.8532*2.85695*2.8532
04/30/2003 15:05:00*2.8522*2.85435*2.8554*2.8522
04/30/2003 15:10:00*2.85485*2.8531*2.85485*2.8529
04/30/2003 15:15:00*2.853*2.8549*2.8552*2.853
04/30/2003 15:20:00*2.8547*2.85485*2.8552*2.8541
04/30/2003 15:25:00*2.8543*2.85485*2.85535*2.8543
04/30/2003 15:30:00*2.8547*2.8545*2.855*2.854
04/30/2003 15:35:00*2.8542*2.8536*2.8545*2.8535
04/30/2003 15:40:00*2.85395*2.85395*2.85415*2.85345
04/30/2003 15:45:00*2.854*2.8542*2.8548*2.8535
04/30/2003 15:50:00*2.8544*2.8535*2.8546*2.85335
04/30/2003 15:55:00*2.8531*2.8542*2.8548*2.8531
04/30/2003 16:00:00*2.8543*2.85495*2.8561*2.8527
04/30/2003 16:05:00*2.8544*2.8529*2.85495*2.8527
04/30/2003 16:10:00*2.85305*2.8522*2.85305*2.8515
04/30/2003 16:15:00*2.8535*2.8525*2.8535*2.8518
04/30/2003 16:20:00*2.85235*2.85165*2.8525*2.8511
04/30/2003 16:25:00*2.8518*2.85165*2.85265*2.8513
04/30/2003 16:30:00*2.8512*2.8518*2.85215*2.8512
04/30/2003 16:35:00*2.8521*2.8513*2.8528*2.8509
04/30/2003 16:40:00*2.8515*2.8509*2.8515*2.8506
04/30/2003 16:45:00*2.8506*2.8488*2.8509*2.8486
04/30/2003 16:50:00*2.8493*2.8488*2.8509*2.8488
04/30/2003 16:55:00*2.8489*2.8497*2.8505*2.8485
04/30/2003 17:00:00*2.84985*2.8485*2.8545*2.8485
