04/28/2003 17:05:00*2.8573*2.8582*2.86025*2.85665
04/28/2003 17:10:00*2.8587*2.8587*2.8587*2.85815
04/28/2003 17:15:00*2.8587*2.858*2.85905*2.858
04/28/2003 17:20:00*2.85905*2.8589*2.8591*2.8579
04/28/2003 17:25:00*2.8585*2.8598*2.85995*2.8585
04/28/2003 17:30:00*2.8593*2.8596*2.85995*2.8593
04/28/2003 17:35:00*2.8595*2.8598*2.8598*2.8595
04/28/2003 17:40:00*2.8615*2.8587*2.8615*2.8587
04/28/2003 17:45:00*2.8602*2.85975*2.86025*2.8587
04/28/2003 17:50:00*2.8596*2.85995*2.86015*2.8596
04/28/2003 17:55:00*2.86*2.8598*2.86*2.8591
04/28/2003 18:00:00*2.85975*2.8591*2.8598*2.8591
04/28/2003 18:05:00*2.8596*2.85975*2.8608*2.8591
04/28/2003 18:10:00*2.8617*2.85995*2.8617*2.8597
04/28/2003 18:15:00*2.8598*2.8602*2.86025*2.85975
04/28/2003 18:20:00*2.8617*2.8608*2.8617*2.8601
04/28/2003 18:25:00*2.8611*2.8617*2.8617*2.8608
04/28/2003 18:30:00*2.8606*2.8611*2.8617*2.8606
04/28/2003 18:35:00*2.8608*2.8601*2.8611*2.8601
04/28/2003 18:40:00*2.8596*2.86065*2.86065*2.85805
04/28/2003 18:45:00*2.8607*2.8579*2.86265*2.857
04/28/2003 18:50:00*2.8584*2.85855*2.8596*2.8579
04/28/2003 18:55:00*2.85805*2.8553*2.85855*2.8553
04/28/2003 19:00:00*2.85685*2.8586*2.8586*2.8553
04/28/2003 19:05:00*2.8574*2.85855*2.8586*2.8574
04/28/2003 19:10:00*2.85905*2.8593*2.8596*2.8585
04/28/2003 19:15:00*2.8594*2.8599*2.8604*2.8593
04/28/2003 19:20:00*2.8622*2.8588*2.8622*2.8587
04/28/2003 19:25:00*2.8585*2.8596*2.8596*2.8585
04/28/2003 19:30:00*2.8587*2.85925*2.8596*2.8587
04/28/2003 19:35:00*2.8585*2.85855*2.8601*2.8576
04/28/2003 19:40:00*2.8588*2.85815*2.8595*2.85815
04/28/2003 19:45:00*2.858*2.8562*2.85905*2.85545
04/28/2003 19:50:00*2.8607*2.8562*2.8607*2.85595
04/28/2003 19:55:00*2.8563*2.8568*2.85905*2.8548
04/28/2003 20:00:00*2.8594*2.8594*2.8594*2.8568
04/28/2003 20:05:00*2.8636*2.857*2.8636*2.85645
04/28/2003 20:10:00*2.85665*2.85455*2.857*2.85305
04/28/2003 20:15:00*2.8548*2.8565*2.8565*2.85305
04/28/2003 20:20:00*2.85445*2.8548*2.8565*2.8536
04/28/2003 20:25:00*2.8551*2.8533*2.8551*2.85275
04/28/2003 20:30:00*2.8531*2.85375*2.85375*2.8524
04/28/2003 20:35:00*2.8535*2.8536*2.85375*2.8535
04/28/2003 20:40:00*2.85425*2.8537*2.85425*2.8536
04/28/2003 20:45:00*2.8538*2.8519*2.8538*2.85085
04/28/2003 20:50:00*2.853*2.85225*2.853*2.8519
04/28/2003 20:55:00*2.85205*2.8537*2.8538*2.8518
04/28/2003 21:00:00*2.8538*2.8531*2.85395*2.85295
04/28/2003 21:05:00*2.8526*2.8519*2.8531*2.8519
04/28/2003 21:10:00*2.8521*2.85155*2.8521*2.85155
04/28/2003 21:15:00*2.8515*2.85205*2.85205*2.8506
04/28/2003 21:20:00*2.8512*2.85205*2.8532*2.8512
04/28/2003 21:25:00*2.8519*2.8508*2.8526*2.8508
04/28/2003 21:30:00*2.85175*2.8519*2.8519*2.8507
04/28/2003 21:35:00*2.8523*2.8528*2.8528*2.851
04/28/2003 21:40:00*2.85255*2.8533*2.8534*2.85085
04/28/2003 21:45:00*2.8521*2.8511*2.8543*2.8511
04/28/2003 21:50:00*2.8531*2.8531*2.8531*2.8511
04/28/2003 21:55:00*2.853*2.85205*2.8531*2.85205
04/28/2003 22:00:00*2.85205*2.8514*2.8531*2.8514
04/28/2003 22:05:00*2.8525*2.8519*2.8526*2.8514
04/28/2003 22:10:00*2.85215*2.85135*2.85215*2.85135
04/28/2003 22:15:00*2.8519*2.85115*2.8519*2.851
04/28/2003 22:20:00*2.8505*2.85125*2.8513*2.84995
04/28/2003 22:25:00*2.85125*2.8503*2.85145*2.8501
04/28/2003 22:30:00*2.85045*2.84975*2.85045*2.8495
04/28/2003 22:35:00*2.8498*2.85105*2.85145*2.84935
04/28/2003 22:40:00*2.85095*2.8511*2.85255*2.8505
04/28/2003 22:45:00*2.8514*2.8512*2.852*2.8511
04/28/2003 22:50:00*2.8513*2.8508*2.85155*2.8508
04/28/2003 22:55:00*2.8513*2.85165*2.85285*2.8508
04/28/2003 23:00:00*2.85115*2.85135*2.852*2.8491
04/28/2003 23:05:00*2.8518*2.8536*2.8536*2.8503
04/28/2003 23:10:00*2.85565*2.85255*2.85565*2.85205
04/28/2003 23:15:00*2.8522*2.8514*2.85255*2.8495
04/28/2003 23:20:00*2.8509*2.85075*2.8519*2.8505
04/28/2003 23:25:00*2.8503*2.8504*2.8517*2.85
04/28/2003 23:30:00*2.85095*2.8523*2.8526*2.8504
04/28/2003 23:35:00*2.8521*2.8513*2.8529*2.85105
04/28/2003 23:40:00*2.85135*2.85145*2.85185*2.8509
04/28/2003 23:45:00*2.8516*2.8515*2.85195*2.8509
04/28/2003 23:50:00*2.85145*2.8514*2.85165*2.8504
04/28/2003 23:55:00*2.8506*2.85155*2.852*2.8504
04/29/2003 00:00:00*2.85165*2.85165*2.85245*2.8513
04/29/2003 00:05:00*2.8522*2.85205*2.85235*2.8503
04/29/2003 00:10:00*2.85195*2.85155*2.8521*2.8511
04/29/2003 00:15:00*2.8511*2.85085*2.85155*2.85
04/29/2003 00:20:00*2.85065*2.85125*2.85145*2.85045
04/29/2003 00:25:00*2.8517*2.85245*2.85325*2.85125
04/29/2003 00:30:00*2.85255*2.85235*2.85275*2.8516
04/29/2003 00:35:00*2.852*2.8521*2.8524*2.8513
04/29/2003 00:40:00*2.8517*2.8532*2.8536*2.8517
04/29/2003 00:45:00*2.8533*2.85255*2.8535*2.8519
04/29/2003 00:50:00*2.85295*2.85235*2.85305*2.8514
04/29/2003 00:55:00*2.8522*2.8529*2.85375*2.8522
04/29/2003 01:00:00*2.85295*2.8537*2.8537*2.85255
04/29/2003 01:05:00*2.8524*2.8533*2.8539*2.8524
04/29/2003 01:10:00*2.85305*2.85395*2.8543*2.8529
04/29/2003 01:15:00*2.854*2.8531*2.854*2.85295
04/29/2003 01:20:00*2.85315*2.8544*2.85465*2.8531
04/29/2003 01:25:00*2.8544*2.85395*2.855*2.85335
04/29/2003 01:30:00*2.8533*2.85365*2.854*2.8531
04/29/2003 01:35:00*2.8536*2.8531*2.85405*2.85275
04/29/2003 01:40:00*2.85335*2.854*2.85405*2.8531
04/29/2003 01:45:00*2.8539*2.85405*2.8544*2.8534
04/29/2003 01:50:00*2.854*2.8549*2.85605*2.8536
04/29/2003 01:55:00*2.8549*2.85455*2.85515*2.85415
04/29/2003 02:00:00*2.85435*2.85415*2.85505*2.85415
04/29/2003 02:05:00*2.8541*2.85365*2.8545*2.85365
04/29/2003 02:10:00*2.854*2.85485*2.85485*2.85365
04/29/2003 02:15:00*2.8545*2.855*2.8667*2.8538
04/29/2003 02:20:00*2.85635*2.8581*2.8585*2.8536
04/29/2003 02:25:00*2.8582*2.8586*2.86765*2.8573
04/29/2003 02:30:00*2.8588*2.8615*2.8626*2.8583
04/29/2003 02:35:00*2.8613*2.8614*2.8632*2.86015
04/29/2003 02:40:00*2.8613*2.8643*2.8643*2.8591
04/29/2003 02:45:00*2.8641*2.86255*2.8647*2.85965
04/29/2003 02:50:00*2.8629*2.8621*2.8633*2.86035
04/29/2003 02:55:00*2.8619*2.86295*2.8633*2.8607
04/29/2003 03:00:00*2.8635*2.86305*2.864*2.85745
04/29/2003 03:05:00*2.8634*2.86895*2.86945*2.8627
04/29/2003 03:10:00*2.8686*2.8675*2.87085*2.865
04/29/2003 03:15:00*2.8679*2.86445*2.86805*2.86425
04/29/2003 03:25:00*2.8643*2.8603*2.86445*2.8596
04/29/2003 03:30:00*2.8605*2.8595*2.86095*2.8589
04/29/2003 03:35:00*2.859*2.85955*2.8601*2.8586
04/29/2003 03:40:00*2.86*2.85955*2.8612*2.85955
04/29/2003 03:45:00*2.86*2.8601*2.8608*2.859
04/29/2003 03:50:00*2.86*2.8596*2.8603*2.85855
04/29/2003 03:55:00*2.8588*2.8585*2.8601*2.85795
04/29/2003 04:00:00*2.8583*2.86095*2.86095*2.8583
04/29/2003 04:05:00*2.8609*2.8605*2.86125*2.85945
04/29/2003 04:10:00*2.8593*2.8602*2.8618*2.8593
04/29/2003 04:15:00*2.8605*2.8589*2.8616*2.85725
04/29/2003 04:20:00*2.8586*2.859*2.86035*2.8584
04/29/2003 04:25:00*2.8596*2.85875*2.8596*2.8574
04/29/2003 04:30:00*2.85855*2.8589*2.85925*2.858
04/29/2003 04:35:00*2.8589*2.86265*2.86285*2.8589
04/29/2003 04:40:00*2.86285*2.86035*2.86285*2.8602
04/29/2003 04:45:00*2.8604*2.8605*2.8618*2.86035
04/29/2003 04:50:00*2.861*2.8633*2.8635*2.86035
04/29/2003 04:55:00*2.8634*2.8629*2.8634*2.862
04/29/2003 05:00:00*2.863*2.862*2.8632*2.862
04/29/2003 05:05:00*2.86215*2.8594*2.8634*2.8594
04/29/2003 05:10:00*2.8611*2.8617*2.8621*2.85905
04/29/2003 05:15:00*2.8614*2.8624*2.863*2.8613
04/29/2003 05:20:00*2.8623*2.86245*2.8633*2.8622
04/29/2003 05:25:00*2.86265*2.86155*2.8632*2.86155
04/29/2003 05:30:00*2.8622*2.8617*2.8623*2.86125
04/29/2003 05:35:00*2.8618*2.8613*2.8621*2.8602
04/29/2003 05:40:00*2.8612*2.8591*2.8618*2.8568
04/29/2003 05:45:00*2.8594*2.86035*2.8607*2.85675
04/29/2003 05:50:00*2.8604*2.8592*2.8607*2.85825
04/29/2003 05:55:00*2.8579*2.8583*2.86005*2.8579
04/29/2003 06:00:00*2.85775*2.8599*2.8605*2.8576
04/29/2003 06:05:00*2.8591*2.86155*2.8618*2.85875
04/29/2003 06:10:00*2.8621*2.8626*2.86635*2.86
04/29/2003 06:15:00*2.8625*2.86225*2.86375*2.8609
04/29/2003 06:20:00*2.86205*2.86485*2.865*2.861
04/29/2003 06:25:00*2.8644*2.86575*2.86635*2.86365
04/29/2003 06:30:00*2.8657*2.8651*2.866*2.8618
04/29/2003 06:35:00*2.8649*2.8647*2.86595*2.86455
04/29/2003 06:40:00*2.8656*2.8666*2.8672*2.8647
04/29/2003 06:45:00*2.8663*2.86535*2.867*2.86125
04/29/2003 06:50:00*2.8655*2.8655*2.8661*2.86535
04/29/2003 06:55:00*2.8646*2.8657*2.86675*2.8646
04/29/2003 07:00:00*2.8661*2.86545*2.8663*2.8642
04/29/2003 07:05:00*2.8655*2.8655*2.86605*2.8642
04/29/2003 07:10:00*2.8658*2.86495*2.8658*2.86405
04/29/2003 07:15:00*2.8646*2.86515*2.86535*2.8641
04/29/2003 07:20:00*2.8646*2.86275*2.8657*2.86275
04/29/2003 07:25:00*2.8643*2.86235*2.86435*2.86235
04/29/2003 07:30:00*2.8628*2.8615*2.86285*2.86075
04/29/2003 07:35:00*2.8629*2.863*2.86345*2.8615
04/29/2003 07:40:00*2.8629*2.8628*2.86325*2.8621
04/29/2003 07:45:00*2.8625*2.8643*2.8645*2.86165
04/29/2003 07:50:00*2.8645*2.86295*2.86495*2.8624
04/29/2003 07:55:00*2.8629*2.8632*2.8641*2.86225
04/29/2003 08:00:00*2.8637*2.8635*2.864*2.8628
04/29/2003 08:05:00*2.8634*2.8646*2.8647*2.86315
04/29/2003 08:10:00*2.86435*2.8639*2.8653*2.86335
04/29/2003 08:15:00*2.8634*2.8645*2.8653*2.86245
04/29/2003 08:20:00*2.8646*2.86455*2.86505*2.8641
04/29/2003 08:25:00*2.8647*2.8646*2.86585*2.8641
04/29/2003 08:30:00*2.8646*2.86375*2.8646*2.86235
04/29/2003 08:35:00*2.8643*2.8641*2.8652*2.86355
04/29/2003 08:40:00*2.864*2.8638*2.8643*2.86285
04/29/2003 08:45:00*2.8635*2.86375*2.8646*2.8632
04/29/2003 08:50:00*2.8648*2.86425*2.865*2.8634
04/29/2003 08:55:00*2.8642*2.8644*2.8648*2.86325
04/29/2003 09:00:00*2.86445*2.8643*2.865*2.86255
04/29/2003 09:05:00*2.8646*2.862*2.86535*2.8614
04/29/2003 09:10:00*2.86205*2.86275*2.8638*2.8617
04/29/2003 09:15:00*2.8626*2.86285*2.8639*2.86185
04/29/2003 09:20:00*2.8625*2.86115*2.8632*2.86075
04/29/2003 09:25:00*2.8612*2.86005*2.86305*2.8595
04/29/2003 09:30:00*2.8609*2.8581*2.8609*2.8578
04/29/2003 09:35:00*2.8584*2.85615*2.8587*2.85185
04/29/2003 09:40:00*2.8555*2.8548*2.85615*2.85185
04/29/2003 09:45:00*2.85475*2.8509*2.8548*2.8506
04/29/2003 09:50:00*2.8505*2.85225*2.85275*2.8505
04/29/2003 09:55:00*2.8523*2.8517*2.8525*2.8514
04/29/2003 10:00:00*2.8521*2.85285*2.8539*2.8511
04/29/2003 10:05:00*2.8528*2.8551*2.85655*2.851
04/29/2003 10:10:00*2.8546*2.85775*2.85955*2.8546
04/29/2003 10:15:00*2.8564*2.85585*2.8585*2.8558
04/29/2003 10:20:00*2.8558*2.85565*2.85735*2.85565
04/29/2003 10:25:00*2.8559*2.8581*2.8581*2.8548
04/29/2003 10:30:00*2.8578*2.85765*2.85935*2.8562
04/29/2003 10:35:00*2.8612*2.8563*2.8612*2.8543
04/29/2003 10:40:00*2.8562*2.8602*2.8613*2.8552
04/29/2003 10:45:00*2.8602*2.85905*2.8607*2.8579
04/29/2003 10:50:00*2.8584*2.8605*2.86085*2.85675
04/29/2003 10:55:00*2.859*2.85995*2.86085*2.85835
04/29/2003 11:00:00*2.8602*2.85635*2.8605*2.8562
04/29/2003 11:05:00*2.8567*2.8547*2.8569*2.8547
04/29/2003 11:10:00*2.8545*2.8548*2.8558*2.8538
04/29/2003 11:15:00*2.8551*2.85455*2.8558*2.85455
04/29/2003 11:20:00*2.85475*2.8537*2.8552*2.85285
04/29/2003 11:25:00*2.8532*2.85435*2.8553*2.853
04/29/2003 11:30:00*2.8544*2.8519*2.8544*2.8518
04/29/2003 11:35:00*2.8516*2.8515*2.8524*2.85125
04/29/2003 11:40:00*2.85245*2.8527*2.8542*2.8515
04/29/2003 11:45:00*2.8527*2.853*2.8556*2.8525
04/29/2003 11:50:00*2.85305*2.8525*2.8539*2.8521
04/29/2003 11:55:00*2.853*2.8534*2.8539*2.8522
04/29/2003 12:00:00*2.8532*2.85635*2.8564*2.8532
04/29/2003 12:05:00*2.8563*2.8581*2.8583*2.8553
04/29/2003 12:10:00*2.8577*2.857*2.8592*2.85675
04/29/2003 12:15:00*2.8574*2.8596*2.8604*2.8566
04/29/2003 12:20:00*2.85885*2.8584*2.86245*2.856
04/29/2003 12:25:00*2.8572*2.8586*2.86155*2.8562
04/29/2003 12:30:00*2.8583*2.85785*2.8592*2.8568
04/29/2003 12:35:00*2.8584*2.8559*2.8584*2.8552
04/29/2003 12:40:00*2.85605*2.8545*2.85605*2.8545
04/29/2003 12:45:00*2.8551*2.8556*2.8566*2.8545
04/29/2003 12:50:00*2.85535*2.8556*2.8564*2.8544
04/29/2003 12:55:00*2.856*2.856*2.856*2.8544
04/29/2003 13:00:00*2.8565*2.85575*2.8566*2.8553
04/29/2003 13:05:00*2.85555*2.855*2.856*2.8548
04/29/2003 13:10:00*2.85485*2.85505*2.8553*2.8541
04/29/2003 13:15:00*2.8548*2.8554*2.8554*2.8544
04/29/2003 13:20:00*2.8551*2.85485*2.85575*2.8547
04/29/2003 13:25:00*2.8549*2.8553*2.8553*2.85485
04/29/2003 13:30:00*2.8552*2.8542*2.8553*2.854
04/29/2003 13:35:00*2.8542*2.85455*2.8555*2.85365
04/29/2003 13:40:00*2.8544*2.8544*2.8553*2.85385
04/29/2003 13:45:00*2.8547*2.85405*2.8547*2.8528
04/29/2003 13:50:00*2.85385*2.8543*2.8545*2.8532
04/29/2003 13:55:00*2.8538*2.8551*2.8551*2.8529
04/29/2003 14:00:00*2.8546*2.8549*2.8551*2.8528
04/29/2003 14:05:00*2.855*2.85365*2.855*2.8528
04/29/2003 14:10:00*2.8537*2.8548*2.8549*2.85335
04/29/2003 14:15:00*2.8548*2.8555*2.8564*2.8545
04/29/2003 14:20:00*2.8555*2.8557*2.8565*2.8548
04/29/2003 14:25:00*2.8561*2.8535*2.8561*2.8531
04/29/2003 14:30:00*2.8533*2.8572*2.861*2.8533
04/29/2003 14:35:00*2.857*2.857*2.8579*2.8565
04/29/2003 14:40:00*2.85715*2.8569*2.8577*2.85665
04/29/2003 14:45:00*2.8572*2.8573*2.8573*2.85645
04/29/2003 14:50:00*2.85665*2.857*2.8573*2.8563
04/29/2003 14:55:00*2.857*2.85645*2.8575*2.85595
04/29/2003 15:00:00*2.85665*2.85685*2.8575*2.856
04/29/2003 15:05:00*2.857*2.8552*2.8573*2.85475
04/29/2003 15:10:00*2.8554*2.8547*2.8565*2.8541
04/29/2003 15:15:00*2.8548*2.85585*2.8571*2.8541
04/29/2003 15:20:00*2.8559*2.8557*2.8564*2.8555
04/29/2003 15:25:00*2.8555*2.8553*2.8557*2.8547
04/29/2003 15:30:00*2.8557*2.8554*2.8574*2.8553
04/29/2003 15:35:00*2.8554*2.85515*2.8567*2.8547
04/29/2003 15:40:00*2.85535*2.85465*2.8562*2.8545
04/29/2003 15:45:00*2.8543*2.85345*2.85465*2.8524
04/29/2003 15:50:00*2.8536*2.8533*2.8539*2.853
04/29/2003 15:55:00*2.8533*2.8531*2.8543*2.8528
04/29/2003 16:00:00*2.8532*2.8538*2.854*2.8531
04/29/2003 16:05:00*2.8538*2.8533*2.8539*2.8531
04/29/2003 16:10:00*2.8531*2.8632*2.8632*2.8531
04/29/2003 16:15:00*2.8562*2.8536*2.8632*2.8536
04/29/2003 16:20:00*2.8541*2.8536*2.8543*2.8526
04/29/2003 16:25:00*2.8541*2.85325*2.8541*2.8526
04/29/2003 16:30:00*2.8531*2.8536*2.8538*2.8531
04/29/2003 16:35:00*2.8532*2.8532*2.85395*2.8531
04/29/2003 16:40:00*2.85395*2.85375*2.8541*2.8531
04/29/2003 16:45:00*2.8538*2.87905*2.87985*2.8536
04/29/2003 16:50:00*2.8536*2.8541*2.87905*2.8536
04/29/2003 16:55:00*2.8541*2.8547*2.8547*2.8536
04/29/2003 17:00:00*2.8541*2.85325*2.8547*2.85325
