04/27/2003 17:05:00*2.86825*2.86825*2.86825*2.86825
04/27/2003 17:10:00*2.86825*2.86825*2.86825*2.86825
04/27/2003 17:15:00*2.86825*2.86825*2.86825*2.86825
04/27/2003 17:20:00*2.86825*2.86825*2.86825*2.86825
04/27/2003 17:25:00*2.86825*2.86825*2.86825*2.86825
04/27/2003 17:30:00*2.86825*2.86825*2.86825*2.86825
04/27/2003 17:35:00*2.86825*2.86825*2.86825*2.86825
04/27/2003 17:40:00*2.86825*2.86825*2.86825*2.86825
04/27/2003 17:45:00*2.86825*2.86825*2.86825*2.86825
04/27/2003 17:50:00*2.86825*2.86825*2.86825*2.86825
04/27/2003 17:55:00*2.86825*2.86825*2.86825*2.86825
04/27/2003 18:00:00*2.86825*2.86825*2.86825*2.86825
04/27/2003 18:05:00*2.8669*2.8677*2.86825*2.8669
04/27/2003 18:10:00*2.8711*2.8711*2.8711*2.8677
04/27/2003 18:15:00*2.8699*2.8703*2.8711*2.8699
04/27/2003 18:20:00*2.8697*2.8695*2.8703*2.8695
04/27/2003 18:25:00*2.8703*2.87*2.8704*2.8695
04/27/2003 18:30:00*2.8699*2.8695*2.87*2.8695
04/27/2003 18:35:00*2.869*2.8701*2.8701*2.8689
04/27/2003 18:40:00*2.8697*2.8706*2.8706*2.8697
04/27/2003 18:45:00*2.8695*2.8705*2.8706*2.8688
04/27/2003 18:50:00*2.8702*2.8718*2.8718*2.8702
04/27/2003 18:55:00*2.8689*2.8692*2.8718*2.8689
04/27/2003 19:00:00*2.8692*2.8692*2.8692*2.8692
04/27/2003 19:05:00*2.8694*2.87165*2.87165*2.8692
04/27/2003 19:10:00*2.8702*2.8694*2.87165*2.8649
04/27/2003 19:15:00*2.8697*2.8704*2.87805*2.86925
04/27/2003 19:20:00*2.8703*2.8704*2.8704*2.8703
04/27/2003 19:25:00*2.8701*2.87195*2.8732*2.8701
04/27/2003 19:30:00*2.87175*2.87215*2.87215*2.8715
04/27/2003 19:35:00*2.8705*2.87075*2.8723*2.8705
04/27/2003 19:40:00*2.8708*2.8708*2.8708*2.87075
04/27/2003 19:45:00*2.8709*2.87055*2.8712*2.87055
04/27/2003 19:50:00*2.87075*2.87075*2.8709*2.87055
04/27/2003 19:55:00*2.87185*2.8714*2.87185*2.87075
04/27/2003 20:00:00*2.8716*2.86705*2.87215*2.86705
04/27/2003 20:05:00*2.871*2.86855*2.871*2.86705
04/27/2003 20:10:00*2.8684*2.86775*2.8698*2.86775
04/27/2003 20:15:00*2.8672*2.87005*2.87005*2.8672
04/27/2003 20:20:00*2.87045*2.87885*2.87905*2.87005
04/27/2003 20:25:00*2.87905*2.87735*2.87905*2.87005
04/27/2003 20:30:00*2.86935*2.86975*2.87735*2.8693
04/27/2003 20:35:00*2.8698*2.8712*2.87145*2.8692
04/27/2003 20:40:00*2.87105*2.8709*2.8712*2.86885
04/27/2003 20:45:00*2.8702*2.87125*2.87175*2.86935
04/27/2003 20:50:00*2.8709*2.86955*2.87165*2.86955
04/27/2003 20:55:00*2.8709*2.87095*2.8711*2.86765
04/27/2003 21:00:00*2.8711*2.87035*2.8719*2.87035
04/27/2003 21:05:00*2.8708*2.8685*2.8708*2.86795
04/27/2003 21:10:00*2.86795*2.8671*2.86955*2.867
04/27/2003 21:15:00*2.8666*2.86605*2.86825*2.86505
04/27/2003 21:20:00*2.86635*2.8683*2.8683*2.8659
04/27/2003 21:25:00*2.8673*2.8692*2.86935*2.86575
04/27/2003 21:30:00*2.86975*2.87045*2.87095*2.86725
04/27/2003 21:35:00*2.8703*2.86815*2.87045*2.86765
04/27/2003 21:40:00*2.86765*2.86795*2.86835*2.86675
04/27/2003 21:45:00*2.8682*2.86695*2.8685*2.86675
04/27/2003 21:50:00*2.86675*2.8671*2.8674*2.8666
04/27/2003 21:55:00*2.8672*2.8665*2.8672*2.8648
04/27/2003 22:00:00*2.86775*2.86845*2.869*2.86605
04/27/2003 22:05:00*2.8681*2.8674*2.86845*2.8669
04/27/2003 22:10:00*2.86725*2.869*2.869*2.8671
04/27/2003 22:15:00*2.8693*2.8693*2.8693*2.8684
04/27/2003 22:20:00*2.8685*2.869*2.8693*2.8685
04/27/2003 22:25:00*2.869*2.86825*2.8693*2.8682
04/27/2003 22:30:00*2.8677*2.8698*2.8708*2.8677
04/27/2003 22:35:00*2.87*2.8694*2.88105*2.869
04/27/2003 22:40:00*2.8697*2.8711*2.88175*2.8694
04/27/2003 22:45:00*2.8704*2.8717*2.873*2.8704
04/27/2003 22:50:00*2.871*2.87155*2.87285*2.8682
04/27/2003 22:55:00*2.8712*2.8724*2.87415*2.8712
04/27/2003 23:00:00*2.8721*2.8716*2.8724*2.8713
04/27/2003 23:05:00*2.8716*2.872*2.872*2.87105
04/27/2003 23:10:00*2.87155*2.8725*2.8725*2.87155
04/27/2003 23:15:00*2.8721*2.87155*2.8725*2.8712
04/27/2003 23:20:00*2.8721*2.8714*2.8721*2.87035
04/27/2003 23:25:00*2.8713*2.8704*2.8714*2.87035
04/27/2003 23:30:00*2.8703*2.8697*2.8704*2.8696
04/27/2003 23:35:00*2.8696*2.8706*2.87105*2.8696
04/27/2003 23:40:00*2.87085*2.87075*2.8709*2.8699
04/27/2003 23:45:00*2.8699*2.87125*2.8713*2.8699
04/27/2003 23:50:00*2.8708*2.8712*2.8714*2.8708
04/27/2003 23:55:00*2.8711*2.87215*2.87265*2.8711
04/28/2003 00:00:00*2.8725*2.87175*2.8725*2.871
04/28/2003 00:05:00*2.87265*2.87195*2.87265*2.8711
04/28/2003 00:10:00*2.8717*2.87145*2.87195*2.8712
04/28/2003 00:15:00*2.8718*2.87195*2.87195*2.8707
04/28/2003 00:20:00*2.8721*2.87145*2.8721*2.8707
04/28/2003 00:25:00*2.8714*2.871*2.87145*2.8705
04/28/2003 00:30:00*2.8713*2.87175*2.87175*2.871
04/28/2003 00:35:00*2.8716*2.87165*2.87265*2.87145
04/28/2003 00:40:00*2.8719*2.8727*2.8735*2.87165
04/28/2003 00:45:00*2.873*2.8747*2.875*2.87245
04/28/2003 00:50:00*2.8751*2.87705*2.87705*2.87355
04/28/2003 00:55:00*2.8771*2.88155*2.88155*2.876
04/28/2003 01:00:00*2.87735*2.87685*2.88155*2.87665
04/28/2003 01:05:00*2.8766*2.8776*2.8794*2.8766
04/28/2003 01:10:00*2.8779*2.8779*2.87955*2.8773
04/28/2003 01:15:00*2.8781*2.876*2.87825*2.8759
04/28/2003 01:20:00*2.87595*2.8765*2.87685*2.8759
04/28/2003 01:25:00*2.8764*2.87775*2.87775*2.87635
04/28/2003 01:30:00*2.8773*2.8775*2.87805*2.87685
04/28/2003 01:35:00*2.8774*2.8761*2.8775*2.87115
04/28/2003 01:40:00*2.8763*2.87665*2.87725*2.8757
04/28/2003 01:45:00*2.876*2.87665*2.87685*2.876
04/28/2003 01:50:00*2.8763*2.8767*2.8768*2.8762
04/28/2003 01:55:00*2.876*2.87635*2.877*2.876
04/28/2003 02:00:00*2.8764*2.878*2.8788*2.87605
04/28/2003 02:05:00*2.878*2.87785*2.8781*2.87175
04/28/2003 02:10:00*2.8776*2.8761*2.8779*2.87455
04/28/2003 02:15:00*2.8766*2.87165*2.8766*2.86945
04/28/2003 02:20:00*2.8708*2.87085*2.873*2.86735
04/28/2003 02:25:00*2.8718*2.87075*2.8742*2.8697
04/28/2003 02:30:00*2.8709*2.87275*2.8733*2.8682
04/28/2003 02:35:00*2.8728*2.8725*2.8734*2.8715
04/28/2003 02:40:00*2.87205*2.87235*2.8741*2.87065
04/28/2003 02:45:00*2.8724*2.87095*2.8729*2.87075
04/28/2003 02:50:00*2.871*2.8714*2.873*2.86995
04/28/2003 02:55:00*2.8717*2.8691*2.8717*2.86905
04/28/2003 03:00:00*2.8663*2.86715*2.86975*2.866
04/28/2003 03:05:00*2.8666*2.8677*2.868*2.8666
04/28/2003 03:10:00*2.8675*2.86725*2.8688*2.8656
04/28/2003 03:15:00*2.8673*2.8671*2.8685*2.8667
04/28/2003 03:20:00*2.8676*2.8672*2.8676*2.866
04/28/2003 03:25:00*2.8673*2.86705*2.8676*2.8661
04/28/2003 03:30:00*2.8674*2.8667*2.8681*2.8644
04/28/2003 03:35:00*2.8673*2.8677*2.868*2.8648
04/28/2003 03:40:00*2.8676*2.8687*2.8699*2.8669
04/28/2003 03:45:00*2.8675*2.8682*2.8689*2.867
04/28/2003 03:50:00*2.86825*2.8676*2.86825*2.86755
04/28/2003 03:55:00*2.8679*2.8681*2.8686*2.86755
04/28/2003 04:00:00*2.8677*2.8661*2.8682*2.8661
04/28/2003 04:05:00*2.8664*2.86535*2.8667*2.8651
04/28/2003 04:10:00*2.8655*2.8634*2.866*2.8627
04/28/2003 04:15:00*2.8637*2.8636*2.8637*2.8603
04/28/2003 04:20:00*2.8634*2.8647*2.8649*2.86325
04/28/2003 04:25:00*2.8649*2.86495*2.86545*2.8635
04/28/2003 04:30:00*2.8647*2.86585*2.8667*2.86405
04/28/2003 04:35:00*2.8658*2.8654*2.86605*2.8632
04/28/2003 04:40:00*2.8662*2.8678*2.8681*2.8654
04/28/2003 04:45:00*2.8676*2.86725*2.86815*2.86585
04/28/2003 04:50:00*2.8673*2.8665*2.868*2.866
04/28/2003 04:55:00*2.866*2.86565*2.8669*2.8643
04/28/2003 05:00:00*2.86525*2.86645*2.86685*2.8651
04/28/2003 05:05:00*2.8659*2.86505*2.86645*2.86435
04/28/2003 05:10:00*2.8656*2.864*2.8656*2.86145
04/28/2003 05:15:00*2.8639*2.8625*2.8647*2.86235
04/28/2003 05:20:00*2.86335*2.8618*2.86355*2.8601
04/28/2003 05:25:00*2.8663*2.8618*2.8663*2.8608
04/28/2003 05:30:00*2.8617*2.86345*2.8638*2.8616
04/28/2003 05:35:00*2.8634*2.8636*2.8642*2.8623
04/28/2003 05:40:00*2.8639*2.86535*2.8656*2.8636
04/28/2003 05:45:00*2.8661*2.86485*2.86695*2.86435
04/28/2003 05:50:00*2.865*2.86395*2.8654*2.8636
04/28/2003 05:55:00*2.864*2.8636*2.8645*2.8615
04/28/2003 06:00:00*2.86325*2.86175*2.8648*2.8614
04/28/2003 06:05:00*2.8621*2.8633*2.8646*2.8611
04/28/2003 06:10:00*2.8644*2.8628*2.8654*2.8624
04/28/2003 06:15:00*2.8627*2.86495*2.8658*2.8627
04/28/2003 06:20:00*2.8647*2.8646*2.86495*2.86335
04/28/2003 06:25:00*2.8645*2.8662*2.8677*2.8642
04/28/2003 06:30:00*2.866*2.8643*2.8662*2.86405
04/28/2003 06:35:00*2.8646*2.8636*2.8646*2.863
04/28/2003 06:40:00*2.8637*2.8632*2.8642*2.863
04/28/2003 06:45:00*2.86315*2.8615*2.86365*2.86085
04/28/2003 06:50:00*2.8612*2.8621*2.8626*2.861
04/28/2003 06:55:00*2.8621*2.86285*2.8641*2.8612
04/28/2003 07:00:00*2.8628*2.86155*2.8633*2.86155
04/28/2003 07:05:00*2.862*2.86135*2.8624*2.8596
04/28/2003 07:10:00*2.8615*2.86185*2.8624*2.8606
04/28/2003 07:15:00*2.8612*2.8615*2.86255*2.8612
04/28/2003 07:20:00*2.8617*2.8588*2.86185*2.8588
04/28/2003 07:25:00*2.8587*2.8585*2.8599*2.8573
04/28/2003 07:30:00*2.8587*2.85975*2.8603*2.8585
04/28/2003 07:35:00*2.8592*2.86025*2.86115*2.8592
04/28/2003 07:40:00*2.86045*2.8596*2.8618*2.85885
04/28/2003 07:45:00*2.8598*2.8596*2.86025*2.8585
04/28/2003 07:50:00*2.8597*2.8594*2.8602*2.857
04/28/2003 07:55:00*2.8598*2.8587*2.85995*2.85835
04/28/2003 08:00:00*2.8589*2.85815*2.8589*2.85695
04/28/2003 08:05:00*2.8578*2.8594*2.86*2.8578
04/28/2003 08:10:00*2.8599*2.8596*2.8601*2.8592
04/28/2003 08:15:00*2.8599*2.8597*2.8621*2.8592
04/28/2003 08:20:00*2.8594*2.86005*2.8605*2.8593
04/28/2003 08:25:00*2.86*2.86055*2.86055*2.8586
04/28/2003 08:30:00*2.86005*2.8609*2.8614*2.8592
04/28/2003 08:35:00*2.8609*2.861*2.86255*2.85965
04/28/2003 08:40:00*2.8616*2.8626*2.8626*2.861
04/28/2003 08:45:00*2.8622*2.86455*2.86455*2.8619
04/28/2003 08:50:00*2.8646*2.8642*2.865*2.8634
04/28/2003 08:55:00*2.8642*2.8644*2.865*2.8637
04/28/2003 09:00:00*2.86425*2.86375*2.8644*2.8626
04/28/2003 09:05:00*2.8638*2.8621*2.8638*2.8616
04/28/2003 09:10:00*2.86225*2.862*2.86245*2.86125
04/28/2003 09:15:00*2.8619*2.8621*2.8628*2.8614
04/28/2003 09:20:00*2.8621*2.8621*2.86335*2.8617
04/28/2003 09:25:00*2.8621*2.8605*2.8629*2.8605
04/28/2003 09:30:00*2.8607*2.8623*2.8626*2.8605
04/28/2003 09:35:00*2.8629*2.86485*2.8654*2.86225
04/28/2003 09:40:00*2.865*2.8646*2.8657*2.86405
04/28/2003 09:45:00*2.8645*2.8628*2.8646*2.8622
04/28/2003 09:50:00*2.863*2.8621*2.86485*2.8607
04/28/2003 09:55:00*2.8623*2.86245*2.865*2.8614
04/28/2003 10:00:00*2.8625*2.8613*2.8636*2.86025
04/28/2003 10:05:00*2.86095*2.8608*2.8615*2.86045
04/28/2003 10:10:00*2.861*2.8599*2.861*2.8595
04/28/2003 10:15:00*2.86*2.8586*2.86*2.8576
04/28/2003 10:20:00*2.8587*2.8591*2.8593*2.8572
04/28/2003 10:25:00*2.8588*2.8574*2.8597*2.85685
04/28/2003 10:30:00*2.8577*2.855*2.8587*2.85345
04/28/2003 10:35:00*2.8551*2.855*2.8552*2.8536
04/28/2003 10:40:00*2.8545*2.85345*2.85515*2.8529
04/28/2003 10:45:00*2.8522*2.855*2.8561*2.8518
04/28/2003 10:50:00*2.8552*2.8567*2.857*2.855
04/28/2003 10:55:00*2.8568*2.8554*2.8568*2.8551
04/28/2003 11:00:00*2.85565*2.8576*2.8578*2.8551
04/28/2003 11:05:00*2.8573*2.8569*2.8579*2.85545
04/28/2003 11:10:00*2.8571*2.85835*2.85835*2.85555
04/28/2003 11:15:00*2.8578*2.85715*2.8584*2.8546
04/28/2003 11:20:00*2.8569*2.85715*2.8581*2.8568
04/28/2003 11:25:00*2.8572*2.85685*2.85745*2.8516
04/28/2003 11:30:00*2.8568*2.8554*2.85685*2.8542
04/28/2003 11:35:00*2.8553*2.85445*2.8556*2.8533
04/28/2003 11:40:00*2.85605*2.854*2.8564*2.85365
04/28/2003 11:45:00*2.8539*2.8543*2.8545*2.8526
04/28/2003 11:50:00*2.85435*2.857*2.85715*2.8538
04/28/2003 11:55:00*2.85715*2.8578*2.8585*2.8565
04/28/2003 12:00:00*2.8576*2.8574*2.8579*2.8567
04/28/2003 12:05:00*2.8574*2.8586*2.8586*2.85735
04/28/2003 12:10:00*2.8581*2.8571*2.8625*2.8571
04/28/2003 12:15:00*2.8565*2.8603*2.86105*2.8565
04/28/2003 12:20:00*2.86015*2.85995*2.8603*2.8594
04/28/2003 12:25:00*2.86*2.8608*2.8633*2.85875
04/28/2003 12:30:00*2.8609*2.8599*2.8612*2.8596
04/28/2003 12:35:00*2.8605*2.8611*2.86185*2.8589
04/28/2003 12:40:00*2.8608*2.8608*2.8654*2.8606
04/28/2003 12:45:00*2.8604*2.8606*2.861*2.85875
04/28/2003 12:50:00*2.861*2.857*2.861*2.8569
04/28/2003 12:55:00*2.857*2.8568*2.8572*2.8559
04/28/2003 13:00:00*2.857*2.8563*2.857*2.856
04/28/2003 13:05:00*2.8557*2.8565*2.85725*2.8557
04/28/2003 13:10:00*2.85775*2.8565*2.85775*2.85585
04/28/2003 13:15:00*2.8564*2.8563*2.8608*2.856
04/28/2003 13:20:00*2.85575*2.8571*2.85935*2.85575
04/28/2003 13:25:00*2.8585*2.8579*2.85855*2.8569
04/28/2003 13:30:00*2.8575*2.8572*2.85855*2.8565
04/28/2003 13:35:00*2.8571*2.8592*2.8605*2.8571
04/28/2003 13:40:00*2.85975*2.8591*2.86095*2.8587
04/28/2003 13:45:00*2.8591*2.85945*2.86015*2.8588
04/28/2003 13:50:00*2.8592*2.8596*2.8614*2.8591
04/28/2003 13:55:00*2.8596*2.8594*2.8638*2.8592
04/28/2003 14:00:00*2.85995*2.85995*2.8617*2.8594
04/28/2003 14:05:00*2.8597*2.8603*2.8615*2.8597
04/28/2003 14:10:00*2.8601*2.8596*2.86085*2.8592
04/28/2003 14:15:00*2.8585*2.86085*2.86085*2.8585
04/28/2003 14:20:00*2.86065*2.8603*2.86085*2.8601
04/28/2003 14:25:00*2.8607*2.8606*2.862*2.8603
04/28/2003 14:30:00*2.86095*2.8597*2.8615*2.8567
04/28/2003 14:35:00*2.8595*2.8595*2.86125*2.85945
04/28/2003 14:40:00*2.85975*2.8606*2.86095*2.8586
04/28/2003 14:45:00*2.8601*2.86035*2.8609*2.8595
04/28/2003 14:50:00*2.86015*2.8591*2.86035*2.8591
04/28/2003 14:55:00*2.8547*2.8598*2.86035*2.8547
04/28/2003 15:00:00*2.8599*2.859*2.8607*2.859
04/28/2003 15:05:00*2.8587*2.8583*2.8593*2.8552
04/28/2003 15:10:00*2.85775*2.85825*2.8606*2.8572
04/28/2003 15:15:00*2.8574*2.85805*2.85825*2.85655
04/28/2003 15:20:00*2.8598*2.85635*2.8598*2.8562
04/28/2003 15:25:00*2.8565*2.856*2.8565*2.8558
04/28/2003 15:30:00*2.8555*2.8562*2.85635*2.8553
04/28/2003 15:35:00*2.8564*2.85615*2.8567*2.8556
04/28/2003 15:40:00*2.8559*2.85635*2.85685*2.8558
04/28/2003 15:45:00*2.8563*2.85845*2.8588*2.8551
04/28/2003 15:50:00*2.8584*2.85795*2.85845*2.85725
04/28/2003 15:55:00*2.8616*2.85845*2.8616*2.85745
04/28/2003 16:00:00*2.85815*2.85725*2.8586*2.85725
04/28/2003 16:05:00*2.8627*2.85635*2.8627*2.8563
04/28/2003 16:10:00*2.856*2.85635*2.85705*2.8555
04/28/2003 16:15:00*2.8563*2.8558*2.85685*2.855
04/28/2003 16:20:00*2.8568*2.857*2.85715*2.8558
04/28/2003 16:25:00*2.8583*2.8559*2.8583*2.85565
04/28/2003 16:30:00*2.856*2.85545*2.85645*2.85545
04/28/2003 16:35:00*2.8555*2.8518*2.85695*2.8518
04/28/2003 16:40:00*2.85605*2.85645*2.8583*2.8518
04/28/2003 16:45:00*2.8559*2.8551*2.8568*2.8551
04/28/2003 16:50:00*2.85625*2.8567*2.8567*2.8551
04/28/2003 16:55:00*2.8556*2.8572*2.8579*2.8556
04/28/2003 17:00:00*2.86*2.8577*2.86*2.85665
