04/23/2003 17:05:00*2.8415*2.8547*2.8557*2.8406
04/23/2003 17:10:00*2.8552*2.8612*2.8624*2.8547
04/23/2003 17:15:00*2.8612*2.86095*2.8612*2.8585
04/23/2003 17:20:00*2.86115*2.8679*2.86865*2.86095
04/23/2003 17:25:00*2.8679*2.8596*2.8679*2.8541
04/23/2003 17:30:00*2.8591*2.8625*2.8658*2.8557
04/23/2003 17:35:00*2.8626*2.8653*2.8655*2.8623
04/23/2003 17:40:00*2.8646*2.8632*2.8654*2.8627
04/23/2003 17:45:00*2.8625*2.8601*2.86335*2.8601
04/23/2003 17:50:00*2.8613*2.8639*2.86445*2.8601
04/23/2003 17:55:00*2.8637*2.86845*2.86915*2.8631
04/23/2003 18:00:00*2.8679*2.8699*2.873*2.8679
04/23/2003 18:05:00*2.8701*2.86285*2.87045*2.86285
04/23/2003 18:10:00*2.86495*2.8667*2.86925*2.86285
04/23/2003 18:15:00*2.8667*2.86735*2.86875*2.86565
04/23/2003 18:20:00*2.86755*2.86825*2.8698*2.8672
04/23/2003 18:25:00*2.8676*2.86885*2.86885*2.8665
04/23/2003 18:30:00*2.86835*2.8683*2.86985*2.8668
04/23/2003 18:35:00*2.8698*2.86705*2.8712*2.86705
04/23/2003 18:40:00*2.86745*2.8685*2.8699*2.86705
04/23/2003 18:45:00*2.8685*2.8667*2.86865*2.8667
04/23/2003 18:50:00*2.86635*2.86355*2.8667*2.86355
04/23/2003 18:55:00*2.86375*2.86565*2.866*2.86355
04/23/2003 19:00:00*2.86515*2.8658*2.8662*2.8649
04/23/2003 19:05:00*2.8664*2.86375*2.8667*2.86375
04/23/2003 19:10:00*2.86355*2.8667*2.86795*2.86355
04/23/2003 19:15:00*2.8667*2.86735*2.86785*2.8663
04/23/2003 19:20:00*2.8675*2.8663*2.8677*2.8663
04/23/2003 19:25:00*2.8663*2.86505*2.86645*2.8642
04/23/2003 19:30:00*2.86565*2.8651*2.86615*2.86405
04/23/2003 19:35:00*2.8651*2.86465*2.8666*2.86465
04/23/2003 19:40:00*2.86635*2.865*2.8674*2.8643
04/23/2003 19:45:00*2.8649*2.8635*2.8652*2.86345
04/23/2003 19:50:00*2.8636*2.865*2.86515*2.86345
04/23/2003 19:55:00*2.8649*2.86515*2.8655*2.86445
04/23/2003 20:00:00*2.8665*2.865*2.8665*2.86445
04/23/2003 20:05:00*2.8649*2.8636*2.8655*2.8622
04/23/2003 20:10:00*2.8639*2.864*2.86465*2.8631
04/23/2003 20:15:00*2.8644*2.8619*2.8644*2.8619
04/23/2003 20:20:00*2.8624*2.86245*2.8632*2.8619
04/23/2003 20:25:00*2.8628*2.86345*2.86345*2.86225
04/23/2003 20:30:00*2.8633*2.86385*2.8641*2.8633
04/23/2003 20:35:00*2.864*2.8642*2.8645*2.8628
04/23/2003 20:40:00*2.864*2.86265*2.8644*2.8625
04/23/2003 20:45:00*2.8632*2.865*2.865*2.8623
04/23/2003 20:50:00*2.8645*2.8647*2.8658*2.86395
04/23/2003 20:55:00*2.8653*2.8636*2.8654*2.8636
04/23/2003 21:00:00*2.8638*2.86515*2.86635*2.8636
04/23/2003 21:05:00*2.8646*2.8639*2.86605*2.8639
04/23/2003 21:10:00*2.8634*2.86425*2.86555*2.86285
04/23/2003 21:15:00*2.8643*2.8655*2.86745*2.86425
04/23/2003 21:20:00*2.8666*2.86795*2.86815*2.8655
04/23/2003 21:25:00*2.8679*2.87015*2.8707*2.8679
04/23/2003 21:30:00*2.86845*2.86795*2.87015*2.86795
04/23/2003 21:35:00*2.8681*2.8683*2.8695*2.8671
04/23/2003 21:40:00*2.8681*2.8692*2.8692*2.868
04/23/2003 21:45:00*2.8694*2.87095*2.8711*2.86915
04/23/2003 21:50:00*2.87075*2.87075*2.87145*2.87005
04/23/2003 21:55:00*2.871*2.87285*2.87285*2.8702
04/23/2003 22:00:00*2.8718*2.87005*2.87285*2.86875
04/23/2003 22:05:00*2.87005*2.8701*2.87075*2.8694
04/23/2003 22:10:00*2.8697*2.86845*2.87025*2.86745
04/23/2003 22:15:00*2.8686*2.8674*2.869*2.86725
04/23/2003 22:20:00*2.86705*2.86845*2.8688*2.86705
04/23/2003 22:25:00*2.8683*2.8662*2.86845*2.8647
04/23/2003 22:30:00*2.8659*2.86425*2.8662*2.86425
04/23/2003 22:35:00*2.8631*2.8646*2.8648*2.8631
04/23/2003 22:40:00*2.8648*2.86685*2.8672*2.8646
04/23/2003 22:45:00*2.8665*2.8653*2.8677*2.8641
04/23/2003 22:50:00*2.8653*2.8648*2.8654*2.8643
04/23/2003 22:55:00*2.8648*2.8655*2.8655*2.8641
04/23/2003 23:00:00*2.8653*2.8636*2.8657*2.8626
04/23/2003 23:05:00*2.8644*2.8637*2.8644*2.86345
04/23/2003 23:10:00*2.8636*2.8643*2.8644*2.863
04/23/2003 23:15:00*2.8645*2.8636*2.8645*2.8631
04/23/2003 23:20:00*2.8634*2.8633*2.864*2.8626
04/23/2003 23:25:00*2.8645*2.8633*2.8645*2.8629
04/23/2003 23:30:00*2.8634*2.8637*2.8639*2.863
04/23/2003 23:35:00*2.8635*2.8642*2.8642*2.8631
04/23/2003 23:40:00*2.8643*2.8633*2.8644*2.863
04/23/2003 23:45:00*2.86335*2.8616*2.86335*2.8607
04/23/2003 23:50:00*2.8614*2.8613*2.8619*2.8609
04/23/2003 23:55:00*2.8603*2.8616*2.8616*2.8603
04/24/2003 00:00:00*2.8611*2.8604*2.8616*2.85935
04/24/2003 00:05:00*2.86005*2.8615*2.86205*2.85955
04/24/2003 00:10:00*2.8614*2.8617*2.8623*2.86045
04/24/2003 00:15:00*2.86185*2.8608*2.862*2.8601
04/24/2003 00:20:00*2.8611*2.861*2.8613*2.8603
04/24/2003 00:25:00*2.8606*2.86135*2.8617*2.8606
04/24/2003 00:30:00*2.8615*2.8621*2.8624*2.86135
04/24/2003 00:35:00*2.8619*2.8614*2.8621*2.861
04/24/2003 00:40:00*2.8616*2.8608*2.8616*2.8607
04/24/2003 00:45:00*2.8603*2.8609*2.8612*2.8598
04/24/2003 00:50:00*2.8603*2.8614*2.8615*2.8603
04/24/2003 00:55:00*2.8611*2.8612*2.86225*2.8611
04/24/2003 01:00:00*2.86135*2.8612*2.8617*2.8605
04/24/2003 01:05:00*2.8612*2.8619*2.8621*2.86105
04/24/2003 01:10:00*2.8622*2.8614*2.86315*2.8612
04/24/2003 01:15:00*2.8617*2.8632*2.8637*2.8614
04/24/2003 01:20:00*2.8635*2.864*2.864*2.8626
04/24/2003 01:25:00*2.86385*2.8623*2.8644*2.8621
04/24/2003 01:30:00*2.8625*2.86025*2.8636*2.85965
04/24/2003 01:35:00*2.8598*2.85995*2.8603*2.8585
04/24/2003 01:40:00*2.8606*2.8594*2.861*2.8594
04/24/2003 01:45:00*2.8594*2.8579*2.86085*2.8573
04/24/2003 01:50:00*2.8581*2.8573*2.8601*2.85675
04/24/2003 01:55:00*2.8579*2.85765*2.8594*2.8564
04/24/2003 02:00:00*2.8576*2.8573*2.859*2.857
04/24/2003 02:05:00*2.8572*2.8597*2.8607*2.8571
04/24/2003 02:10:00*2.8596*2.8592*2.8615*2.8591
04/24/2003 02:15:00*2.8586*2.8567*2.8592*2.8545
04/24/2003 02:20:00*2.857*2.8589*2.8591*2.8566
04/24/2003 02:25:00*2.858*2.861*2.8614*2.8569
04/24/2003 02:30:00*2.8597*2.8608*2.8613*2.8578
04/24/2003 02:35:00*2.8609*2.8596*2.86235*2.8596
04/24/2003 02:40:00*2.8592*2.8588*2.8598*2.85495
04/24/2003 02:45:00*2.8586*2.8601*2.8606*2.8583
04/24/2003 02:50:00*2.8599*2.8598*2.8607*2.8586
04/24/2003 02:55:00*2.8605*2.8608*2.8624*2.85875
04/24/2003 03:00:00*2.86065*2.8608*2.8619*2.8594
04/24/2003 03:05:00*2.8605*2.8597*2.8621*2.859
04/24/2003 03:10:00*2.8588*2.859*2.8599*2.8576
04/24/2003 03:15:00*2.8591*2.8606*2.8611*2.8588
04/24/2003 03:20:00*2.8609*2.864*2.8643*2.8606
04/24/2003 03:25:00*2.8638*2.8649*2.8662*2.8618
04/24/2003 03:30:00*2.8667*2.86855*2.8686*2.8649
04/24/2003 03:35:00*2.8695*2.8735*2.8736*2.8675
04/24/2003 03:40:00*2.8736*2.87515*2.87755*2.8735
04/24/2003 03:45:00*2.8759*2.8727*2.8761*2.8722
04/24/2003 03:50:00*2.873*2.8713*2.8734*2.87055
04/24/2003 03:55:00*2.8716*2.87125*2.872*2.87075
04/24/2003 04:00:00*2.8713*2.8718*2.8732*2.87095
04/24/2003 04:05:00*2.8711*2.8737*2.8748*2.8711
04/24/2003 04:10:00*2.8734*2.87*2.8737*2.87
04/24/2003 04:15:00*2.8702*2.869*2.8707*2.8654
04/24/2003 04:20:00*2.8688*2.8694*2.87095*2.8688
04/24/2003 04:25:00*2.8693*2.87105*2.87105*2.86755
04/24/2003 04:30:00*2.8709*2.8708*2.8716*2.87
04/24/2003 04:35:00*2.8705*2.86985*2.8712*2.8655
04/24/2003 04:40:00*2.87*2.8687*2.8717*2.86535
04/24/2003 04:45:00*2.8689*2.8686*2.87015*2.86515
04/24/2003 04:50:00*2.8693*2.8716*2.8723*2.8686
04/24/2003 04:55:00*2.8715*2.87465*2.8759*2.8709
04/24/2003 05:00:00*2.87485*2.8732*2.8752*2.8713
04/24/2003 05:05:00*2.8727*2.87235*2.8744*2.8722
04/24/2003 05:10:00*2.8732*2.87465*2.875*2.8722
04/24/2003 05:15:00*2.8746*2.8755*2.8757*2.8729
04/24/2003 05:20:00*2.8748*2.87565*2.8769*2.8677
04/24/2003 05:25:00*2.8764*2.8776*2.878*2.87565
04/24/2003 05:30:00*2.87725*2.8763*2.8777*2.8755
04/24/2003 05:35:00*2.8763*2.8752*2.8763*2.874
04/24/2003 05:40:00*2.87475*2.87455*2.8755*2.8737
04/24/2003 05:45:00*2.8738*2.87615*2.87615*2.8738
04/24/2003 05:50:00*2.87665*2.8769*2.879*2.87615
04/24/2003 05:55:00*2.877*2.8754*2.877*2.8752
04/24/2003 06:00:00*2.875*2.8779*2.8789*2.875
04/24/2003 06:05:00*2.8781*2.877*2.8781*2.87615
04/24/2003 06:10:00*2.8769*2.87705*2.8781*2.87615
04/24/2003 06:15:00*2.8773*2.8761*2.878*2.8743
04/24/2003 06:20:00*2.8763*2.8768*2.8771*2.8751
04/24/2003 06:25:00*2.87615*2.8766*2.8771*2.876
04/24/2003 06:30:00*2.8765*2.87735*2.8783*2.8758
04/24/2003 06:35:00*2.8765*2.8784*2.8793*2.8765
04/24/2003 06:40:00*2.87875*2.8789*2.8791*2.8771
04/24/2003 06:45:00*2.8791*2.8795*2.8817*2.8788
04/24/2003 06:50:00*2.8798*2.8781*2.88005*2.8771
04/24/2003 06:55:00*2.8778*2.87985*2.88005*2.8778
04/24/2003 07:00:00*2.8796*2.88005*2.88005*2.8793
04/24/2003 07:05:00*2.8797*2.8788*2.8801*2.87705
04/24/2003 07:10:00*2.87875*2.8782*2.8788*2.87705
04/24/2003 07:15:00*2.8783*2.8792*2.8797*2.8779
04/24/2003 07:20:00*2.87895*2.8766*2.8794*2.876
04/24/2003 07:25:00*2.8787*2.8776*2.8787*2.87585
04/24/2003 07:30:00*2.8774*2.8776*2.8781*2.8762
04/24/2003 07:35:00*2.8775*2.8772*2.879*2.87675
04/24/2003 07:40:00*2.8771*2.8771*2.8773*2.87675
04/24/2003 07:45:00*2.8771*2.87555*2.8775*2.87345
04/24/2003 07:50:00*2.8757*2.8748*2.8757*2.8741
04/24/2003 07:55:00*2.876*2.8738*2.876*2.87305
04/24/2003 08:00:00*2.8735*2.8731*2.8739*2.87235
04/24/2003 08:05:00*2.8756*2.8734*2.8756*2.8708
04/24/2003 08:10:00*2.8733*2.8735*2.8745*2.87135
04/24/2003 08:15:00*2.8732*2.87185*2.874*2.8717
04/24/2003 08:20:00*2.8725*2.8711*2.8733*2.8707
04/24/2003 08:25:00*2.8712*2.8725*2.8727*2.8699
04/24/2003 08:30:00*2.8725*2.8736*2.8737*2.87235
04/24/2003 08:35:00*2.8721*2.87285*2.875*2.8721
04/24/2003 08:40:00*2.8723*2.8723*2.8729*2.8714
04/24/2003 08:45:00*2.8721*2.8742*2.8753*2.87175
04/24/2003 08:50:00*2.8747*2.8766*2.8775*2.8742
04/24/2003 08:55:00*2.8768*2.8753*2.8778*2.875
04/24/2003 09:00:00*2.8755*2.8745*2.8759*2.87385
04/24/2003 09:05:00*2.8728*2.8744*2.875*2.8728
04/24/2003 09:10:00*2.8751*2.8755*2.8766*2.8744
04/24/2003 09:15:00*2.8755*2.876*2.876*2.87475
04/24/2003 09:20:00*2.8758*2.8761*2.8762*2.8755
04/24/2003 09:25:00*2.8761*2.8745*2.8761*2.87225
04/24/2003 09:30:00*2.8744*2.87175*2.8745*2.87175
04/24/2003 09:35:00*2.8722*2.8724*2.8735*2.87155
04/24/2003 09:40:00*2.8728*2.8731*2.874*2.87105
04/24/2003 09:45:00*2.8733*2.87225*2.8746*2.8719
04/24/2003 09:50:00*2.87275*2.8714*2.8733*2.8707
04/24/2003 09:55:00*2.8713*2.8715*2.8723*2.87065
04/24/2003 10:00:00*2.87115*2.8718*2.8736*2.87085
04/24/2003 10:05:00*2.8717*2.8705*2.8726*2.8698
04/24/2003 10:10:00*2.86995*2.8724*2.8733*2.86995
04/24/2003 10:15:00*2.8728*2.8735*2.8735*2.8712
04/24/2003 10:20:00*2.8738*2.87315*2.8744*2.8729
04/24/2003 10:25:00*2.8732*2.87475*2.8756*2.8728
04/24/2003 10:30:00*2.8749*2.8729*2.8757*2.8721
04/24/2003 10:35:00*2.8726*2.873*2.8741*2.87135
04/24/2003 10:40:00*2.8728*2.8723*2.8736*2.8708
04/24/2003 10:45:00*2.8722*2.872*2.8727*2.86945
04/24/2003 10:50:00*2.87175*2.87195*2.8727*2.8711
04/24/2003 10:55:00*2.8722*2.8745*2.8758*2.87195
04/24/2003 11:00:00*2.8745*2.872*2.8745*2.872
04/24/2003 11:05:00*2.8719*2.874*2.8743*2.87165
04/24/2003 11:10:00*2.8742*2.87335*2.875*2.873
04/24/2003 11:15:00*2.8734*2.8738*2.8751*2.8728
04/24/2003 11:20:00*2.87365*2.8727*2.8754*2.87195
04/24/2003 11:25:00*2.8726*2.8733*2.8738*2.8718
04/24/2003 11:30:00*2.87285*2.872*2.8742*2.872
04/24/2003 11:35:00*2.8686*2.87195*2.873*2.8686
04/24/2003 11:40:00*2.8721*2.87245*2.8737*2.87125
04/24/2003 11:45:00*2.8707*2.8734*2.8734*2.8707
04/24/2003 11:50:00*2.8736*2.87485*2.8754*2.8709
04/24/2003 11:55:00*2.8748*2.8761*2.8775*2.8748
04/24/2003 12:00:00*2.8759*2.8752*2.8767*2.8746
04/24/2003 12:05:00*2.8752*2.87485*2.8771*2.87485
04/24/2003 12:10:00*2.8751*2.87515*2.8761*2.8728
04/24/2003 12:15:00*2.8753*2.8744*2.8756*2.8736
04/24/2003 12:20:00*2.874*2.8747*2.876*2.8724
04/24/2003 12:25:00*2.8744*2.8743*2.8747*2.8729
04/24/2003 12:30:00*2.8741*2.8734*2.8743*2.8733
04/24/2003 12:35:00*2.8737*2.8743*2.879*2.8732
04/24/2003 12:40:00*2.8744*2.8751*2.8756*2.874
04/24/2003 12:45:00*2.875*2.8747*2.8755*2.8738
04/24/2003 12:50:00*2.8748*2.8728*2.87485*2.8725
04/24/2003 12:55:00*2.8715*2.8725*2.8738*2.8715
04/24/2003 13:00:00*2.8725*2.8739*2.8742*2.8714
04/24/2003 13:05:00*2.8735*2.8741*2.87855*2.87255
04/24/2003 13:10:00*2.8746*2.8747*2.8789*2.87355
04/24/2003 13:15:00*2.8745*2.8733*2.8748*2.87255
04/24/2003 13:20:00*2.8734*2.8733*2.8753*2.8727
04/24/2003 13:25:00*2.8751*2.8745*2.876*2.8724
04/24/2003 13:30:00*2.87395*2.8753*2.8776*2.8734
04/24/2003 13:35:00*2.875*2.8741*2.8762*2.87305
04/24/2003 13:40:00*2.874*2.8733*2.87445*2.8724
04/24/2003 13:45:00*2.8731*2.87345*2.8766*2.8722
04/24/2003 13:50:00*2.8736*2.8729*2.8736*2.8722
04/24/2003 13:55:00*2.874*2.8727*2.874*2.87185
04/24/2003 14:00:00*2.8729*2.8732*2.8758*2.8727
04/24/2003 14:05:00*2.8733*2.87415*2.8771*2.8695
04/24/2003 14:10:00*2.8742*2.8728*2.8742*2.87155
04/24/2003 14:15:00*2.8716*2.8693*2.8728*2.8693
04/24/2003 14:20:00*2.8706*2.87155*2.8731*2.8693
04/24/2003 14:25:00*2.8717*2.8696*2.8719*2.8691
04/24/2003 14:30:00*2.8697*2.87165*2.8719*2.86875
04/24/2003 14:35:00*2.872*2.8728*2.8765*2.87015
04/24/2003 14:40:00*2.8724*2.87185*2.8731*2.8715
04/24/2003 14:45:00*2.8721*2.8726*2.8735*2.87185
04/24/2003 14:50:00*2.8731*2.8753*2.8753*2.8722
04/24/2003 14:55:00*2.875*2.8746*2.8772*2.8742
04/24/2003 15:00:00*2.8743*2.8787*2.8789*2.87415
04/24/2003 15:05:00*2.8783*2.8792*2.8793*2.87665
04/24/2003 15:10:00*2.8789*2.8785*2.8799*2.87805
04/24/2003 15:15:00*2.8784*2.87635*2.8798*2.87615
04/24/2003 15:20:00*2.8764*2.8781*2.8786*2.87565
04/24/2003 15:25:00*2.8787*2.8777*2.8787*2.8775
04/24/2003 15:30:00*2.8774*2.877*2.8783*2.877
04/24/2003 15:35:00*2.8779*2.877*2.8779*2.8765
04/24/2003 15:40:00*2.8761*2.87615*2.8774*2.8761
04/24/2003 15:45:00*2.8773*2.8779*2.8783*2.87615
04/24/2003 15:50:00*2.8779*2.87595*2.8781*2.87595
04/24/2003 15:55:00*2.876*2.8766*2.8768*2.8742
04/24/2003 16:00:00*2.8766*2.8778*2.8787*2.8764
04/24/2003 16:05:00*2.8776*2.8775*2.8782*2.8773
04/24/2003 16:10:00*2.87855*2.8779*2.87875*2.87595
04/24/2003 16:15:00*2.87735*2.8763*2.8779*2.8763
04/24/2003 16:20:00*2.87615*2.87575*2.8763*2.87575
04/24/2003 16:25:00*2.8754*2.8759*2.8766*2.87505
04/24/2003 16:30:00*2.8754*2.87665*2.8774*2.87125
04/24/2003 16:35:00*2.8771*2.8776*2.87785*2.8764
04/24/2003 16:40:00*2.8775*2.87735*2.87765*2.8771
04/24/2003 16:45:00*2.8778*2.87665*2.8778*2.8756
04/24/2003 16:50:00*2.87685*2.8763*2.877*2.8763
04/24/2003 16:55:00*2.8763*2.87685*2.87685*2.87575
04/24/2003 17:00:00*2.87735*2.8772*2.87735*2.87575
