04/22/2003 17:05:00*2.8089*2.8066*2.8187*2.8061
04/22/2003 17:10:00*2.8061*2.809*2.809*2.8056
04/22/2003 17:15:00*2.809*2.8085*2.8102*2.808
04/22/2003 17:20:00*2.8126*2.81065*2.8126*2.8083
04/22/2003 17:25:00*2.8107*2.8103*2.8132*2.8103
04/22/2003 17:30:00*2.8103*2.8103*2.8103*2.8102
04/22/2003 17:35:00*2.8101*2.8101*2.8104*2.8086
04/22/2003 17:40:00*2.8095*2.8086*2.8101*2.8086
04/22/2003 17:45:00*2.8081*2.8095*2.8095*2.8081
04/22/2003 17:50:00*2.8085*2.8085*2.8095*2.8085
04/22/2003 17:55:00*2.8102*2.80995*2.8102*2.8085
04/22/2003 18:00:00*2.8103*2.80975*2.8103*2.80895
04/22/2003 18:05:00*2.8095*2.8102*2.8102*2.8095
04/22/2003 18:10:00*2.80975*2.8096*2.8102*2.8086
04/22/2003 18:15:00*2.8094*2.8094*2.8097*2.8077
04/22/2003 18:20:00*2.8089*2.80835*2.8094*2.8082
04/22/2003 18:25:00*2.8084*2.8084*2.8102*2.80835
04/22/2003 18:30:00*2.80885*2.80835*2.809*2.80835
04/22/2003 18:35:00*2.8084*2.808*2.8087*2.808
04/22/2003 18:40:00*2.8087*2.8082*2.8099*2.808
04/22/2003 18:45:00*2.8085*2.80935*2.80935*2.8062
04/22/2003 18:50:00*2.8097*2.809*2.80985*2.809
04/22/2003 18:55:00*2.8087*2.8085*2.8094*2.808
04/22/2003 19:00:00*2.80865*2.808*2.80865*2.8076
04/22/2003 19:05:00*2.8088*2.8089*2.8089*2.8076
04/22/2003 19:10:00*2.809*2.8334*2.8334*2.80815
04/22/2003 19:15:00*2.8092*2.8116*2.84155*2.80815
04/22/2003 19:20:00*2.809*2.8085*2.8116*2.8085
04/22/2003 19:25:00*2.8085*2.8092*2.8101*2.8085
04/22/2003 19:30:00*2.8087*2.8102*2.8102*2.80685
04/22/2003 19:35:00*2.808*2.80755*2.8102*2.80755
04/22/2003 19:40:00*2.8074*2.80705*2.80805*2.80655
04/22/2003 19:45:00*2.8087*2.80765*2.8087*2.80685
04/22/2003 19:50:00*2.8069*2.80615*2.80765*2.80615
04/22/2003 19:55:00*2.8085*2.806*2.8085*2.806
04/22/2003 20:00:00*2.8075*2.808*2.8086*2.806
04/22/2003 20:05:00*2.8079*2.807*2.808*2.8062
04/22/2003 20:10:00*2.808*2.80855*2.8099*2.807
04/22/2003 20:15:00*2.8089*2.80925*2.8093*2.80705
04/22/2003 20:20:00*2.80835*2.80995*2.81045*2.80825
04/22/2003 20:25:00*2.8093*2.8085*2.8105*2.8085
04/22/2003 20:30:00*2.81045*2.8106*2.8163*2.8085
04/22/2003 20:35:00*2.8116*2.8348*2.8348*2.8101
04/22/2003 20:40:00*2.8355*2.81075*2.8355*2.81075
04/22/2003 20:45:00*2.8108*2.81075*2.8128*2.8106
04/22/2003 20:50:00*2.81125*2.812*2.812*2.81075
04/22/2003 20:55:00*2.8128*2.81155*2.8128*2.81145
04/22/2003 21:00:00*2.81175*2.81055*2.8123*2.81055
04/22/2003 21:05:00*2.8106*2.81135*2.8117*2.80945
04/22/2003 21:10:00*2.8112*2.81135*2.8127*2.81035
04/22/2003 21:15:00*2.8155*2.8118*2.8155*2.8111
04/22/2003 21:20:00*2.81135*2.81085*2.8157*2.81045
04/22/2003 21:25:00*2.8109*2.81045*2.81115*2.8099
04/22/2003 21:30:00*2.81095*2.8113*2.8119*2.80995
04/22/2003 21:35:00*2.8113*2.8106*2.81145*2.8101
04/22/2003 21:40:00*2.80955*2.8118*2.8124*2.80955
04/22/2003 21:45:00*2.8118*2.812*2.8125*2.8116
04/22/2003 21:50:00*2.8131*2.8131*2.8131*2.812
04/22/2003 21:55:00*2.8117*2.8121*2.8131*2.8117
04/22/2003 22:00:00*2.8123*2.8121*2.81245*2.8121
04/22/2003 22:05:00*2.812*2.8121*2.8133*2.8106
04/22/2003 22:10:00*2.81285*2.8128*2.8137*2.8108
04/22/2003 22:15:00*2.8128*2.8135*2.8137*2.8123
04/22/2003 22:20:00*2.8134*2.8132*2.8137*2.8123
04/22/2003 22:25:00*2.8126*2.8108*2.81365*2.8096
04/22/2003 22:30:00*2.8106*2.8111*2.8152*2.8106
04/22/2003 22:35:00*2.8148*2.81195*2.8148*2.81075
04/22/2003 22:40:00*2.8119*2.81075*2.81225*2.81075
04/22/2003 22:45:00*2.8099*2.8108*2.8131*2.8099
04/22/2003 22:50:00*2.81005*2.8101*2.8118*2.80925
04/22/2003 22:55:00*2.8103*2.81055*2.8115*2.80975
04/22/2003 23:00:00*2.8102*2.81105*2.81105*2.80975
04/22/2003 23:05:00*2.8104*2.81115*2.8131*2.80995
04/22/2003 23:10:00*2.8116*2.8106*2.8116*2.8106
04/22/2003 23:15:00*2.8112*2.81155*2.81155*2.8106
04/22/2003 23:20:00*2.81065*2.811*2.8117*2.81065
04/22/2003 23:25:00*2.8102*2.8108*2.8116*2.8102
04/22/2003 23:30:00*2.8115*2.811*2.8115*2.80995
04/22/2003 23:35:00*2.8108*2.81165*2.81165*2.81035
04/22/2003 23:40:00*2.81175*2.81135*2.81175*2.81065
04/22/2003 23:45:00*2.8111*2.81135*2.81145*2.81015
04/22/2003 23:50:00*2.8109*2.8106*2.81185*2.81015
04/22/2003 23:55:00*2.8104*2.811*2.81135*2.81035
04/23/2003 00:00:00*2.8095*2.8102*2.81115*2.8095
04/23/2003 00:05:00*2.8123*2.81125*2.8123*2.80935
04/23/2003 00:10:00*2.81095*2.81115*2.8152*2.80925
04/23/2003 00:15:00*2.8119*2.8108*2.8119*2.81015
04/23/2003 00:20:00*2.8109*2.8109*2.8109*2.8108
04/23/2003 00:25:00*2.8106*2.81085*2.8115*2.81015
04/23/2003 00:30:00*2.81095*2.81055*2.81125*2.80985
04/23/2003 00:35:00*2.8103*2.81085*2.812*2.81015
04/23/2003 00:40:00*2.81125*2.8121*2.8126*2.81085
04/23/2003 00:45:00*2.8121*2.8118*2.8129*2.81155
04/23/2003 00:50:00*2.81195*2.8118*2.81295*2.81145
04/23/2003 00:55:00*2.8118*2.81115*2.8124*2.8094
04/23/2003 01:00:00*2.8112*2.8093*2.81155*2.8093
04/23/2003 01:05:00*2.8092*2.80935*2.81155*2.80795
04/23/2003 01:10:00*2.809*2.81015*2.8118*2.80865
04/23/2003 01:15:00*2.8107*2.81015*2.8126*2.80895
04/23/2003 01:20:00*2.81005*2.80995*2.81125*2.8088
04/23/2003 01:25:00*2.8106*2.80945*2.81085*2.80945
04/23/2003 01:30:00*2.80905*2.8099*2.8104*2.80875
04/23/2003 01:35:00*2.8106*2.81095*2.81105*2.8089
04/23/2003 01:40:00*2.81065*2.8098*2.81125*2.8098
04/23/2003 01:45:00*2.8101*2.81*2.8111*2.80915
04/23/2003 01:50:00*2.81075*2.80985*2.81075*2.80915
04/23/2003 01:55:00*2.8106*2.8097*2.811*2.80945
04/23/2003 02:00:00*2.80995*2.81065*2.8111*2.80945
04/23/2003 02:05:00*2.8107*2.81065*2.8119*2.81045
04/23/2003 02:10:00*2.8114*2.8121*2.813*2.81045
04/23/2003 02:15:00*2.8122*2.8117*2.8131*2.8115
04/23/2003 02:20:00*2.8126*2.81115*2.8127*2.81115
04/23/2003 02:25:00*2.8116*2.8105*2.8123*2.81045
04/23/2003 02:30:00*2.811*2.8095*2.8115*2.8092
04/23/2003 02:35:00*2.8095*2.8104*2.8107*2.80765
04/23/2003 02:40:00*2.8102*2.8096*2.8111*2.80805
04/23/2003 02:45:00*2.8097*2.8124*2.8125*2.80865
04/23/2003 02:50:00*2.8123*2.80915*2.8124*2.80915
04/23/2003 02:55:00*2.8092*2.81035*2.8112*2.80895
04/23/2003 03:00:00*2.81035*2.80885*2.8112*2.8085
04/23/2003 03:05:00*2.8087*2.80615*2.8111*2.80615
04/23/2003 03:10:00*2.807*2.8052*2.8072*2.80405
04/23/2003 03:15:00*2.8049*2.80445*2.8085*2.80425
04/23/2003 03:20:00*2.80425*2.80765*2.8093*2.80425
04/23/2003 03:25:00*2.8077*2.8088*2.8092*2.80695
04/23/2003 03:30:00*2.80855*2.8098*2.8098*2.80725
04/23/2003 03:35:00*2.8105*2.8095*2.8105*2.80875
04/23/2003 03:40:00*2.8089*2.80975*2.8144*2.8089
04/23/2003 03:45:00*2.8098*2.80885*2.8104*2.80885
04/23/2003 03:50:00*2.80905*2.8107*2.8107*2.80885
04/23/2003 03:55:00*2.81025*2.8118*2.812*2.81025
04/23/2003 04:00:00*2.8115*2.8102*2.8121*2.8067
04/23/2003 04:05:00*2.8102*2.81005*2.8112*2.8099
04/23/2003 04:10:00*2.8104*2.80855*2.8106*2.80855
04/23/2003 04:15:00*2.8091*2.80785*2.8091*2.8074
04/23/2003 04:20:00*2.8077*2.8064*2.8081*2.8058
04/23/2003 04:25:00*2.8074*2.8077*2.8084*2.8034
04/23/2003 04:30:00*2.8073*2.8072*2.8085*2.80545
04/23/2003 04:35:00*2.8076*2.8081*2.8084*2.80595
04/23/2003 04:40:00*2.8087*2.8094*2.8096*2.80795
04/23/2003 04:45:00*2.8095*2.8103*2.8105*2.8087
04/23/2003 04:50:00*2.8105*2.8098*2.8109*2.8089
04/23/2003 04:55:00*2.8101*2.8093*2.8101*2.8084
04/23/2003 05:00:00*2.8092*2.8096*2.8107*2.8085
04/23/2003 05:05:00*2.8093*2.809*2.8112*2.8082
04/23/2003 05:10:00*2.81*2.81145*2.8119*2.8085
04/23/2003 05:15:00*2.8128*2.81215*2.8128*2.8114
04/23/2003 05:20:00*2.8123*2.8136*2.8147*2.81145
04/23/2003 05:25:00*2.8136*2.81485*2.8167*2.81345
04/23/2003 05:30:00*2.8157*2.81535*2.81585*2.8144
04/23/2003 05:35:00*2.8155*2.81445*2.817*2.81445
04/23/2003 05:40:00*2.8146*2.8146*2.8156*2.8139
04/23/2003 05:45:00*2.8148*2.81475*2.8153*2.8131
04/23/2003 05:50:00*2.8149*2.816*2.8165*2.81455
04/23/2003 05:55:00*2.8158*2.81755*2.8183*2.8158
04/23/2003 06:00:00*2.8172*2.8198*2.8205*2.816
04/23/2003 06:05:00*2.82*2.8216*2.8228*2.8191
04/23/2003 06:10:00*2.8226*2.821*2.8233*2.82055
04/23/2003 06:15:00*2.821*2.82265*2.8243*2.82055
04/23/2003 06:20:00*2.8256*2.8246*2.8259*2.82255
04/23/2003 06:25:00*2.8245*2.82505*2.8263*2.8224
04/23/2003 06:30:00*2.8252*2.826*2.8268*2.8242
04/23/2003 06:35:00*2.8255*2.8269*2.8281*2.82415
04/23/2003 06:40:00*2.8279*2.82805*2.8292*2.8264
04/23/2003 06:45:00*2.82795*2.8277*2.8291*2.8266
04/23/2003 06:50:00*2.8271*2.828*2.8294*2.8268
04/23/2003 06:55:00*2.8286*2.83*2.83*2.8278
04/23/2003 07:00:00*2.8296*2.8299*2.8317*2.829
04/23/2003 07:05:00*2.8301*2.8295*2.8313*2.8248
04/23/2003 07:10:00*2.8295*2.8254*2.8295*2.82455
04/23/2003 07:15:00*2.8252*2.82575*2.8262*2.82285
04/23/2003 07:20:00*2.8261*2.8261*2.8274*2.8242
04/23/2003 07:25:00*2.8261*2.8261*2.8277*2.8261
04/23/2003 07:30:00*2.8257*2.8266*2.8276*2.82505
04/23/2003 07:35:00*2.8277*2.8272*2.8281*2.8259
04/23/2003 07:40:00*2.8264*2.8264*2.8273*2.82625
04/23/2003 07:45:00*2.8263*2.8264*2.8266*2.8249
04/23/2003 07:50:00*2.8272*2.8256*2.8272*2.8254
04/23/2003 07:55:00*2.826*2.8246*2.8262*2.8241
04/23/2003 08:00:00*2.8244*2.8239*2.8246*2.8224
04/23/2003 08:05:00*2.824*2.8251*2.8272*2.8239
04/23/2003 08:10:00*2.8259*2.8253*2.8267*2.8237
04/23/2003 08:15:00*2.8263*2.8268*2.8274*2.8246
04/23/2003 08:20:00*2.8258*2.8272*2.8276*2.8258
04/23/2003 08:25:00*2.827*2.8297*2.8305*2.827
04/23/2003 08:30:00*2.8295*2.8312*2.83295*2.829
04/23/2003 08:35:00*2.8316*2.8312*2.8323*2.8302
04/23/2003 08:40:00*2.8307*2.8369*2.8369*2.8307
04/23/2003 08:45:00*2.8365*2.8367*2.838*2.83575
04/23/2003 08:50:00*2.83625*2.8378*2.8411*2.83575
04/23/2003 08:55:00*2.8374*2.8361*2.8387*2.8359
04/23/2003 09:00:00*2.8363*2.837*2.8375*2.8337
04/23/2003 09:05:00*2.83595*2.8379*2.8402*2.8359
04/23/2003 09:10:00*2.8378*2.8371*2.8387*2.8363
04/23/2003 09:15:00*2.8365*2.83595*2.8382*2.8349
04/23/2003 09:20:00*2.8368*2.8353*2.8369*2.8332
04/23/2003 09:25:00*2.8352*2.8346*2.8357*2.8324
04/23/2003 09:30:00*2.8349*2.8332*2.835*2.8325
04/23/2003 09:35:00*2.8332*2.8341*2.8353*2.83255
04/23/2003 09:40:00*2.8356*2.8339*2.8356*2.8333
04/23/2003 09:45:00*2.8337*2.8366*2.838*2.8336
04/23/2003 09:50:00*2.8365*2.8338*2.8366*2.8338
04/23/2003 09:55:00*2.8313*2.833*2.8349*2.8313
04/23/2003 10:00:00*2.8328*2.8354*2.8378*2.8328
04/23/2003 10:05:00*2.8349*2.834*2.8369*2.8329
04/23/2003 10:10:00*2.8339*2.83365*2.8355*2.82925
04/23/2003 10:15:00*2.834*2.8338*2.8355*2.8331
04/23/2003 10:20:00*2.83415*2.8343*2.8361*2.8338
04/23/2003 10:25:00*2.8351*2.83565*2.8368*2.834
04/23/2003 10:30:00*2.8371*2.839*2.8408*2.83565
04/23/2003 10:35:00*2.8389*2.8439*2.8439*2.8382
04/23/2003 10:40:00*2.8429*2.8418*2.8439*2.8383
04/23/2003 10:45:00*2.8413*2.8412*2.8427*2.8382
04/23/2003 10:50:00*2.8422*2.8421*2.843*2.8372
04/23/2003 10:55:00*2.8423*2.8403*2.8432*2.8399
04/23/2003 11:00:00*2.8401*2.8362*2.8403*2.8346
04/23/2003 11:05:00*2.836*2.8353*2.8368*2.8302
04/23/2003 11:10:00*2.8348*2.8334*2.8382*2.8294
04/23/2003 11:15:00*2.8331*2.8344*2.8344*2.8327
04/23/2003 11:20:00*2.8337*2.83175*2.8351*2.83175
04/23/2003 11:25:00*2.8344*2.8322*2.8344*2.8312
04/23/2003 11:30:00*2.832*2.8332*2.8361*2.8317
04/23/2003 11:35:00*2.8332*2.8329*2.8336*2.8323
04/23/2003 11:40:00*2.83285*2.8339*2.83485*2.8308
04/23/2003 11:45:00*2.8341*2.83445*2.837*2.832
04/23/2003 11:50:00*2.8351*2.8355*2.8365*2.8334
04/23/2003 11:55:00*2.8355*2.83595*2.8387*2.8334
04/23/2003 12:00:00*2.837*2.837*2.837*2.8358
04/23/2003 12:05:00*2.837*2.836*2.838*2.83545
04/23/2003 12:10:00*2.8358*2.8341*2.836*2.8318
04/23/2003 12:15:00*2.8339*2.8336*2.8351*2.8321
04/23/2003 12:20:00*2.8346*2.8333*2.8347*2.83165
04/23/2003 12:25:00*2.8333*2.8342*2.8348*2.8333
04/23/2003 12:30:00*2.8344*2.8341*2.835*2.8338
04/23/2003 12:35:00*2.834*2.8339*2.8348*2.8337
04/23/2003 12:40:00*2.8337*2.8346*2.8352*2.8335
04/23/2003 12:45:00*2.8346*2.8359*2.836*2.8344
04/23/2003 12:50:00*2.8355*2.83615*2.83665*2.8342
04/23/2003 12:55:00*2.8358*2.836*2.83645*2.8351
04/23/2003 13:00:00*2.836*2.837*2.8384*2.8356
04/23/2003 13:05:00*2.8372*2.8393*2.8396*2.837
04/23/2003 13:10:00*2.8389*2.8395*2.842*2.8389
04/23/2003 13:15:00*2.8399*2.8394*2.8406*2.8376
04/23/2003 13:20:00*2.8399*2.8403*2.841*2.8394
04/23/2003 13:25:00*2.8405*2.8406*2.8408*2.8402
04/23/2003 13:30:00*2.8405*2.83855*2.8406*2.8379
04/23/2003 13:35:00*2.8376*2.8389*2.8393*2.8376
04/23/2003 13:40:00*2.8391*2.8395*2.8401*2.8384
04/23/2003 13:45:00*2.8398*2.8409*2.8409*2.839
04/23/2003 13:50:00*2.8404*2.8407*2.8411*2.8402
04/23/2003 13:55:00*2.8404*2.8403*2.8407*2.8395
04/23/2003 14:00:00*2.8399*2.84005*2.8407*2.8382
04/23/2003 14:05:00*2.8404*2.8407*2.8413*2.8398
04/23/2003 14:10:00*2.8404*2.8435*2.8438*2.8397
04/23/2003 14:15:00*2.8433*2.8402*2.8435*2.8349
04/23/2003 14:25:00*2.8401*2.8397*2.841*2.8369
04/23/2003 14:30:00*2.8371*2.8374*2.8401*2.83515
04/23/2003 14:35:00*2.8381*2.8383*2.83875*2.837
04/23/2003 14:40:00*2.8385*2.837*2.8408*2.837
04/23/2003 14:45:00*2.8397*2.8372*2.84015*2.83545
04/23/2003 14:50:00*2.8372*2.8359*2.8399*2.8359
04/23/2003 14:55:00*2.8389*2.8393*2.8397*2.8354
04/23/2003 15:00:00*2.83575*2.8386*2.8408*2.83575
04/23/2003 15:05:00*2.8388*2.8406*2.8412*2.8386
04/23/2003 15:10:00*2.8401*2.8399*2.8414*2.8392
04/23/2003 15:15:00*2.84*2.8403*2.84115*2.8399
04/23/2003 15:20:00*2.8408*2.8406*2.8408*2.8397
04/23/2003 15:25:00*2.8408*2.83705*2.8409*2.83705
04/23/2003 15:30:00*2.83755*2.839*2.8394*2.83635
04/23/2003 15:35:00*2.8391*2.8398*2.8398*2.8382
04/23/2003 15:40:00*2.83995*2.84065*2.8411*2.8398
04/23/2003 15:45:00*2.8407*2.8391*2.8407*2.8383
04/23/2003 15:50:00*2.8395*2.8414*2.8414*2.83725
04/23/2003 15:55:00*2.8407*2.8394*2.8417*2.8377
04/23/2003 16:00:00*2.8396*2.83995*2.8402*2.8386
04/23/2003 16:05:00*2.8399*2.8398*2.841*2.8396
04/23/2003 16:10:00*2.8394*2.83925*2.84*2.83925
04/23/2003 16:15:00*2.8389*2.8387*2.83925*2.8377
04/23/2003 16:20:00*2.8396*2.84215*2.84215*2.8387
04/23/2003 16:25:00*2.8414*2.8398*2.84215*2.83925
04/23/2003 16:30:00*2.8396*2.83995*2.8403*2.8396
04/23/2003 16:35:00*2.84*2.8394*2.84*2.8382
04/23/2003 16:40:00*2.84045*2.84075*2.84075*2.8394
04/23/2003 16:45:00*2.8408*2.83995*2.84165*2.8396
04/23/2003 16:50:00*2.8396*2.8398*2.83995*2.8394
04/23/2003 16:55:00*2.8395*2.8413*2.8415*2.8395
04/23/2003 17:00:00*2.8415*2.8415*2.842*2.8411
