04/21/2003 17:05:00*2.8166*2.8152*2.8166*2.8152
04/21/2003 17:10:00*2.8146*2.8168*2.8168*2.8146
04/21/2003 17:15:00*2.8144*2.8162*2.8168*2.8144
04/21/2003 17:20:00*2.8161*2.8161*2.8162*2.8161
04/21/2003 17:25:00*2.8151*2.8141*2.8161*2.8141
04/21/2003 17:30:00*2.8161*2.8166*2.8166*2.8141
04/21/2003 17:35:00*2.8158*2.8171*2.8171*2.8158
04/21/2003 17:40:00*2.8165*2.8164*2.8171*2.8164
04/21/2003 17:45:00*2.8167*2.8172*2.8177*2.8164
04/21/2003 17:50:00*2.8191*2.8185*2.8191*2.8172
04/21/2003 17:55:00*2.8179*2.8178*2.8185*2.8178
04/21/2003 18:00:00*2.8164*2.8164*2.8178*2.8164
04/21/2003 18:05:00*2.8147*2.8153*2.8164*2.8147
04/21/2003 18:10:00*2.8151*2.8153*2.8153*2.8151
04/21/2003 18:15:00*2.8145*2.8129*2.8153*2.8129
04/21/2003 18:20:00*2.8135*2.8129*2.8135*2.8129
04/21/2003 18:25:00*2.8142*2.8142*2.8142*2.8129
04/21/2003 18:30:00*2.8114*2.8116*2.8142*2.8114
04/21/2003 18:35:00*2.8122*2.8122*2.8122*2.8116
04/21/2003 18:40:00*2.8121*2.8128*2.8128*2.8121
04/21/2003 18:45:00*2.8134*2.8134*2.8152*2.8128
04/21/2003 18:50:00*2.8137*2.8141*2.8141*2.8134
04/21/2003 18:55:00*2.8136*2.8135*2.8151*2.8135
04/21/2003 19:00:00*2.8138*2.8135*2.8138*2.8135
04/21/2003 19:05:00*2.8133*2.8144*2.8147*2.8133
04/21/2003 19:10:00*2.8145*2.8143*2.8145*2.8143
04/21/2003 19:15:00*2.8156*2.8138*2.8156*2.8138
04/21/2003 19:20:00*2.8137*2.8128*2.8138*2.8128
04/21/2003 19:25:00*2.8139*2.8137*2.8139*2.8128
04/21/2003 19:30:00*2.8144*2.8132*2.8144*2.8132
04/21/2003 19:35:00*2.815*2.8138*2.816*2.8132
04/21/2003 19:40:00*2.8137*2.8145*2.8145*2.8137
04/21/2003 19:45:00*2.8131*2.8145*2.8145*2.8131
04/21/2003 19:50:00*2.8137*2.8143*2.8145*2.8137
04/21/2003 19:55:00*2.8123*2.8153*2.8156*2.8123
04/21/2003 20:00:00*2.8152*2.8152*2.8153*2.8152
04/21/2003 20:05:00*2.8146*2.8111*2.8152*2.8111
04/21/2003 20:10:00*2.8108*2.8113*2.8113*2.8108
04/21/2003 20:15:00*2.8115*2.8115*2.8116*2.8113
04/21/2003 20:20:00*2.8105*2.8111*2.8115*2.8105
04/21/2003 20:25:00*2.8119*2.8109*2.8119*2.8109
04/21/2003 20:30:00*2.8116*2.8099*2.8116*2.8099
04/21/2003 20:35:00*2.8114*2.8099*2.8114*2.8099
04/21/2003 20:40:00*2.8133*2.8096*2.8133*2.8096
04/21/2003 20:45:00*2.8124*2.8118*2.8124*2.8096
04/21/2003 20:50:00*2.8125*2.8111*2.8125*2.8111
04/21/2003 20:55:00*2.8108*2.8138*2.8138*2.8108
04/21/2003 21:00:00*2.8118*2.8164*2.8164*2.8118
04/21/2003 21:05:00*2.8122*2.8118*2.8164*2.8118
04/21/2003 21:10:00*2.8114*2.8111*2.8118*2.8111
04/21/2003 21:15:00*2.8117*2.8105*2.8117*2.8105
04/21/2003 21:20:00*2.8116*2.8105*2.8116*2.8105
04/21/2003 21:25:00*2.8111*2.8107*2.8111*2.8105
04/21/2003 21:30:00*2.8143*2.8125*2.8143*2.8107
04/21/2003 21:35:00*2.8108*2.812*2.8125*2.8108
04/21/2003 21:40:00*2.8117*2.8115*2.812*2.8115
04/21/2003 21:45:00*2.811*2.8097*2.8115*2.8097
04/21/2003 21:50:00*2.8111*2.8121*2.8121*2.8097
04/21/2003 21:55:00*2.8114*2.812*2.8121*2.8114
04/21/2003 22:00:00*2.8113*2.8112*2.812*2.8112
04/21/2003 22:05:00*2.8114*2.8135*2.81365*2.8112
04/21/2003 22:10:00*2.81365*2.81275*2.8138*2.81255
04/21/2003 22:15:00*2.8124*2.81285*2.81285*2.8119
04/21/2003 22:20:00*2.81185*2.81295*2.8132*2.8117
04/21/2003 22:25:00*2.813*2.81255*2.8136*2.81205
04/21/2003 22:30:00*2.81245*2.8123*2.81305*2.8123
04/21/2003 22:35:00*2.8115*2.8134*2.8134*2.8115
04/21/2003 22:40:00*2.8131*2.8122*2.8134*2.812
04/21/2003 22:45:00*2.8135*2.8131*2.8138*2.8122
04/21/2003 22:50:00*2.8132*2.81255*2.8133*2.81255
04/21/2003 22:55:00*2.8125*2.81225*2.81255*2.812
04/21/2003 23:00:00*2.8117*2.81225*2.8125*2.8117
04/21/2003 23:05:00*2.8118*2.8115*2.81275*2.8115
04/21/2003 23:10:00*2.8118*2.8113*2.8131*2.811
04/21/2003 23:15:00*2.8128*2.8117*2.8128*2.8112
04/21/2003 23:20:00*2.81175*2.8119*2.8125*2.8115
04/21/2003 23:25:00*2.8119*2.8123*2.8126*2.8117
04/21/2003 23:30:00*2.8127*2.8128*2.8129*2.8115
04/21/2003 23:35:00*2.8127*2.81195*2.8129*2.81195
04/21/2003 23:40:00*2.81215*2.8127*2.813*2.8116
04/21/2003 23:45:00*2.8133*2.8127*2.8133*2.8121
04/21/2003 23:50:00*2.8125*2.8137*2.81455*2.8125
04/21/2003 23:55:00*2.8131*2.8131*2.81395*2.8131
04/22/2003 00:00:00*2.8138*2.81415*2.8149*2.8131
04/22/2003 00:05:00*2.8144*2.81415*2.8144*2.81385
04/22/2003 00:10:00*2.8144*2.8146*2.81485*2.8139
04/22/2003 00:15:00*2.8147*2.814*2.81485*2.814
04/22/2003 00:20:00*2.8142*2.8149*2.8155*2.8137
04/22/2003 00:25:00*2.8143*2.8142*2.81525*2.8142
04/22/2003 00:30:00*2.81435*2.8151*2.8154*2.8141
04/22/2003 00:35:00*2.8151*2.8144*2.8151*2.814
04/22/2003 00:40:00*2.8146*2.8148*2.8152*2.81405
04/22/2003 00:45:00*2.8148*2.8145*2.81505*2.8136
04/22/2003 00:50:00*2.8136*2.8146*2.8147*2.8136
04/22/2003 00:55:00*2.814*2.8145*2.8149*2.8133
04/22/2003 01:00:00*2.8137*2.81555*2.8158*2.8137
04/22/2003 01:05:00*2.8151*2.8152*2.81555*2.815
04/22/2003 01:10:00*2.81485*2.81375*2.8152*2.8133
04/22/2003 01:15:00*2.814*2.814*2.814*2.8131
04/22/2003 01:20:00*2.8135*2.8139*2.814*2.8128
04/22/2003 01:25:00*2.813*2.8139*2.81435*2.8129
04/22/2003 01:30:00*2.8134*2.8136*2.8142*2.81335
04/22/2003 01:35:00*2.8136*2.813*2.8154*2.813
04/22/2003 01:40:00*2.8132*2.8131*2.8132*2.8124
04/22/2003 01:45:00*2.8126*2.8134*2.8137*2.8124
04/22/2003 01:50:00*2.8139*2.8136*2.814*2.81325
04/22/2003 01:55:00*2.8137*2.813*2.8169*2.8126
04/22/2003 02:00:00*2.8129*2.8136*2.8144*2.8129
04/22/2003 02:05:00*2.8135*2.815*2.8156*2.8135
04/22/2003 02:10:00*2.8152*2.8144*2.8153*2.8143
04/22/2003 02:15:00*2.8143*2.8145*2.8157*2.814
04/22/2003 02:20:00*2.8147*2.8116*2.8154*2.811
04/22/2003 02:25:00*2.8114*2.8107*2.8116*2.8106
04/22/2003 02:30:00*2.8109*2.8122*2.8139*2.8087
04/22/2003 02:35:00*2.8122*2.8099*2.8122*2.8075
04/22/2003 02:40:00*2.8103*2.8108*2.811*2.8097
04/22/2003 02:45:00*2.8111*2.8103*2.8116*2.8094
04/22/2003 02:50:00*2.8105*2.8112*2.8112*2.81
04/22/2003 02:55:00*2.8106*2.8095*2.8117*2.8094
04/22/2003 03:00:00*2.8094*2.8083*2.8116*2.8081
04/22/2003 03:05:00*2.8073*2.8097*2.8099*2.8073
04/22/2003 03:10:00*2.8102*2.8108*2.8113*2.8092
04/22/2003 03:15:00*2.8104*2.8088*2.8118*2.8083
04/22/2003 03:20:00*2.809*2.8076*2.809*2.8076
04/22/2003 03:25:00*2.8084*2.8094*2.8103*2.8076
04/22/2003 03:30:00*2.8091*2.8095*2.8099*2.8088
04/22/2003 03:35:00*2.8097*2.8108*2.8113*2.8095
04/22/2003 03:40:00*2.8108*2.8108*2.81195*2.8101
04/22/2003 03:45:00*2.8116*2.8129*2.8135*2.8106
04/22/2003 03:50:00*2.8127*2.8137*2.8151*2.8123
04/22/2003 03:55:00*2.8127*2.8141*2.8154*2.8127
04/22/2003 04:00:00*2.8148*2.8168*2.8175*2.8139
04/22/2003 04:05:00*2.8168*2.811*2.8168*2.8101
04/22/2003 04:10:00*2.8109*2.812*2.8123*2.8106
04/22/2003 04:15:00*2.8114*2.8135*2.8135*2.8114
04/22/2003 04:20:00*2.8132*2.8145*2.8154*2.8132
04/22/2003 04:25:00*2.8144*2.8128*2.8152*2.8128
04/22/2003 04:30:00*2.8129*2.8121*2.815*2.812
04/22/2003 04:35:00*2.8116*2.8136*2.8145*2.8116
04/22/2003 04:40:00*2.8136*2.8129*2.8138*2.8113
04/22/2003 04:45:00*2.8124*2.81135*2.8129*2.8107
04/22/2003 04:50:00*2.8109*2.81095*2.8135*2.8109
04/22/2003 04:55:00*2.811*2.81045*2.811*2.8093
04/22/2003 05:00:00*2.8099*2.8097*2.813*2.8073
04/22/2003 05:05:00*2.8099*2.81175*2.8129*2.80765
04/22/2003 05:10:00*2.8123*2.8098*2.8173*2.8096
04/22/2003 05:15:00*2.81*2.8088*2.8111*2.807
04/22/2003 05:20:00*2.809*2.8092*2.81035*2.8082
04/22/2003 05:25:00*2.8089*2.8087*2.811*2.8084
04/22/2003 05:30:00*2.8094*2.8132*2.8142*2.8087
04/22/2003 05:35:00*2.8132*2.811*2.8135*2.81015
04/22/2003 05:40:00*2.812*2.8135*2.8138*2.811
04/22/2003 05:45:00*2.8141*2.8123*2.8145*2.81165
04/22/2003 05:50:00*2.8125*2.8155*2.8172*2.8121
04/22/2003 05:55:00*2.8155*2.817*2.8191*2.8155
04/22/2003 06:00:00*2.81675*2.8183*2.8189*2.8164
04/22/2003 06:05:00*2.8177*2.8114*2.8183*2.8114
04/22/2003 06:10:00*2.8114*2.8127*2.8139*2.8099
04/22/2003 06:15:00*2.8128*2.813*2.8147*2.8125
04/22/2003 06:20:00*2.8128*2.8131*2.814*2.8125
04/22/2003 06:25:00*2.8132*2.8122*2.8137*2.8116
04/22/2003 06:30:00*2.81335*2.811*2.8134*2.8104
04/22/2003 06:35:00*2.811*2.8136*2.8147*2.811
04/22/2003 06:40:00*2.8134*2.814*2.8144*2.8115
04/22/2003 06:45:00*2.8138*2.8139*2.81445*2.8125
04/22/2003 06:50:00*2.81285*2.8136*2.8142*2.8124
04/22/2003 06:55:00*2.814*2.8137*2.8141*2.8126
04/22/2003 07:00:00*2.8133*2.8133*2.8137*2.8124
04/22/2003 07:05:00*2.814*2.814*2.8156*2.8132
04/22/2003 07:10:00*2.81355*2.8157*2.8177*2.8104
04/22/2003 07:15:00*2.8156*2.8163*2.8179*2.8151
04/22/2003 07:20:00*2.8162*2.81495*2.8171*2.81495
04/22/2003 07:25:00*2.8153*2.8148*2.816*2.813
04/22/2003 07:30:00*2.8143*2.81675*2.81675*2.8141
04/22/2003 07:35:00*2.8167*2.8172*2.81855*2.8157
04/22/2003 07:40:00*2.81695*2.8152*2.8176*2.8152
04/22/2003 07:45:00*2.8153*2.8133*2.8161*2.8106
04/22/2003 07:50:00*2.8135*2.81175*2.8138*2.8107
04/22/2003 07:55:00*2.8128*2.8126*2.813*2.8103
04/22/2003 08:00:00*2.8126*2.8091*2.8126*2.8086
04/22/2003 08:05:00*2.809*2.8094*2.81245*2.8081
04/22/2003 08:10:00*2.8093*2.8115*2.8125*2.8088
04/22/2003 08:15:00*2.8109*2.8103*2.8136*2.8103
04/22/2003 08:20:00*2.811*2.8113*2.8126*2.8103
04/22/2003 08:25:00*2.8112*2.8141*2.8141*2.8112
04/22/2003 08:30:00*2.8138*2.8143*2.8151*2.8129
04/22/2003 08:35:00*2.8141*2.8139*2.8149*2.8125
04/22/2003 08:40:00*2.8134*2.8131*2.8148*2.81255
04/22/2003 08:45:00*2.813*2.814*2.8142*2.811
04/22/2003 08:50:00*2.8138*2.8133*2.8146*2.8132
04/22/2003 08:55:00*2.8134*2.8136*2.8144*2.8117
04/22/2003 09:00:00*2.8132*2.8126*2.8136*2.8111
04/22/2003 09:05:00*2.8125*2.8127*2.8159*2.8109
04/22/2003 09:10:00*2.8124*2.8149*2.8159*2.8124
04/22/2003 09:15:00*2.8148*2.8125*2.8149*2.812
04/22/2003 09:20:00*2.8127*2.8117*2.8153*2.8105
04/22/2003 09:25:00*2.8122*2.8134*2.8142*2.8112
04/22/2003 09:30:00*2.8138*2.8145*2.8178*2.8129
04/22/2003 09:35:00*2.818*2.8139*2.818*2.8124
04/22/2003 09:40:00*2.81405*2.8128*2.8146*2.8128
04/22/2003 09:45:00*2.81385*2.8149*2.8165*2.8128
04/22/2003 09:50:00*2.81455*2.8142*2.8162*2.8142
04/22/2003 09:55:00*2.8138*2.8165*2.8165*2.8135
04/22/2003 10:00:00*2.8163*2.8155*2.8174*2.81465
04/22/2003 10:05:00*2.8157*2.8134*2.8162*2.8133
04/22/2003 10:10:00*2.8129*2.8152*2.8157*2.8129
04/22/2003 10:15:00*2.8154*2.8152*2.8158*2.81375
04/22/2003 10:20:00*2.8149*2.8144*2.8155*2.8139
04/22/2003 10:25:00*2.8155*2.8148*2.8155*2.8142
04/22/2003 10:30:00*2.8149*2.8161*2.8174*2.814
04/22/2003 10:35:00*2.8151*2.8148*2.8162*2.8128
04/22/2003 10:40:00*2.8148*2.816*2.8162*2.8138
04/22/2003 10:45:00*2.8154*2.8194*2.8197*2.8145
04/22/2003 10:50:00*2.8193*2.8143*2.8194*2.8136
04/22/2003 10:55:00*2.8166*2.81475*2.8172*2.8143
04/22/2003 11:00:00*2.8149*2.8134*2.8174*2.8134
04/22/2003 11:05:00*2.8139*2.816*2.816*2.8122
04/22/2003 11:10:00*2.8158*2.8157*2.8177*2.815
04/22/2003 11:15:00*2.8155*2.8153*2.8164*2.814
04/22/2003 11:20:00*2.8152*2.8141*2.8153*2.8134
04/22/2003 11:25:00*2.8143*2.81325*2.8143*2.8124
04/22/2003 11:30:00*2.8126*2.8117*2.8142*2.8115
04/22/2003 11:35:00*2.8117*2.811*2.8128*2.8104
04/22/2003 11:40:00*2.8112*2.8113*2.8121*2.8105
04/22/2003 11:45:00*2.8111*2.8098*2.8113*2.8095
04/22/2003 11:50:00*2.8097*2.8104*2.8109*2.80965
04/22/2003 11:55:00*2.8101*2.8109*2.8111*2.809
04/22/2003 12:00:00*2.8106*2.80905*2.8109*2.80905
04/22/2003 12:05:00*2.809*2.8081*2.8094*2.8072
04/22/2003 12:10:00*2.808*2.8089*2.8104*2.8068
04/22/2003 12:15:00*2.8091*2.8091*2.813*2.8086
04/22/2003 12:20:00*2.8098*2.8096*2.8106*2.8087
04/22/2003 12:25:00*2.8095*2.8096*2.8102*2.8089
04/22/2003 12:30:00*2.8094*2.8094*2.8104*2.80905
04/22/2003 12:35:00*2.8087*2.8116*2.8116*2.8087
04/22/2003 12:40:00*2.8114*2.8095*2.8141*2.8095
04/22/2003 12:45:00*2.8102*2.8104*2.8115*2.8095
04/22/2003 12:50:00*2.8102*2.81085*2.8109*2.8088
04/22/2003 12:55:00*2.8097*2.8115*2.8125*2.8097
04/22/2003 13:00:00*2.811*2.8109*2.819*2.8093
04/22/2003 13:05:00*2.8108*2.8133*2.8153*2.8105
04/22/2003 13:10:00*2.8135*2.8133*2.8137*2.81205
04/22/2003 13:15:00*2.81205*2.81245*2.8137*2.81205
04/22/2003 13:20:00*2.8113*2.8121*2.8128*2.8112
04/22/2003 13:25:00*2.8125*2.811*2.8127*2.8109
04/22/2003 13:30:00*2.8114*2.8123*2.8158*2.811
04/22/2003 13:35:00*2.813*2.8125*2.813*2.8115
04/22/2003 13:40:00*2.8119*2.81305*2.8135*2.8112
04/22/2003 13:45:00*2.8126*2.8134*2.8139*2.8125
04/22/2003 13:50:00*2.81355*2.8137*2.8144*2.8134
04/22/2003 13:55:00*2.8142*2.8149*2.8149*2.8131
04/22/2003 14:00:00*2.814*2.8118*2.8149*2.8116
04/22/2003 14:05:00*2.8119*2.8119*2.8142*2.8108
04/22/2003 14:10:00*2.8123*2.8116*2.8124*2.8116
04/22/2003 14:15:00*2.8124*2.8112*2.8124*2.8105
04/22/2003 14:20:00*2.8113*2.81305*2.817*2.8112
04/22/2003 14:25:00*2.8134*2.8122*2.8135*2.8089
04/22/2003 14:30:00*2.8117*2.8123*2.8136*2.8117
04/22/2003 14:35:00*2.8125*2.8122*2.813*2.8113
04/22/2003 14:40:00*2.8123*2.8122*2.8129*2.8118
04/22/2003 14:45:00*2.8121*2.8123*2.8127*2.8116
04/22/2003 14:50:00*2.8124*2.8121*2.81255*2.8107
04/22/2003 14:55:00*2.8123*2.8119*2.8125*2.8111
04/22/2003 15:00:00*2.8111*2.8089*2.8161*2.8089
04/22/2003 15:05:00*2.8092*2.8071*2.8098*2.8052
04/22/2003 15:10:00*2.8072*2.8089*2.8096*2.8054
04/22/2003 15:15:00*2.8065*2.8072*2.8098*2.8065
04/22/2003 15:20:00*2.80785*2.80725*2.80785*2.8071
04/22/2003 15:25:00*2.8064*2.8076*2.8103*2.8064
04/22/2003 15:30:00*2.8078*2.8088*2.811*2.807
04/22/2003 15:35:00*2.8088*2.809*2.8091*2.8073
04/22/2003 15:40:00*2.80895*2.808*2.80935*2.8072
04/22/2003 15:45:00*2.8063*2.8094*2.8107*2.8063
04/22/2003 15:50:00*2.8099*2.8089*2.8099*2.80885
04/22/2003 15:55:00*2.8089*2.80715*2.809*2.80715
04/22/2003 16:00:00*2.8075*2.8077*2.808*2.80715
04/22/2003 16:05:00*2.8079*2.8101*2.8101*2.8077
04/22/2003 16:10:00*2.8085*2.809*2.8101*2.8085
04/22/2003 16:15:00*2.8084*2.8088*2.809*2.8084
04/22/2003 16:20:00*2.809*2.81025*2.81025*2.8088
04/22/2003 16:25:00*2.8144*2.8102*2.8144*2.8079
04/22/2003 16:30:00*2.8104*2.8111*2.8113*2.8101
04/22/2003 16:35:00*2.8154*2.80975*2.8154*2.80975
04/22/2003 16:40:00*2.8099*2.80995*2.8101*2.80975
04/22/2003 16:45:00*2.8095*2.8095*2.81025*2.80875
04/22/2003 16:50:00*2.80995*2.8103*2.8106*2.8095
04/22/2003 16:55:00*2.81*2.8103*2.81065*2.81
04/22/2003 17:00:00*2.8173*2.8101*2.8173*2.80945
