04/20/2003 17:05:00*2.8214*2.8214*2.8214*2.8214
04/20/2003 17:10:00*2.8214*2.8214*2.8214*2.8214
04/20/2003 17:15:00*2.8214*2.8214*2.8214*2.8214
04/20/2003 17:20:00*2.8214*2.8214*2.8214*2.8214
04/20/2003 17:25:00*2.8214*2.8214*2.8214*2.8214
04/20/2003 17:30:00*2.8214*2.8214*2.8214*2.8214
04/20/2003 17:35:00*2.8214*2.8214*2.8214*2.8214
04/20/2003 17:40:00*2.8214*2.8214*2.8214*2.8214
04/20/2003 17:45:00*2.8214*2.8214*2.8214*2.8214
04/20/2003 17:50:00*2.8214*2.8214*2.8214*2.8214
04/20/2003 17:55:00*2.8214*2.8214*2.8214*2.8214
04/20/2003 18:00:00*2.8214*2.8214*2.8214*2.8214
04/20/2003 18:05:00*2.8214*2.8214*2.8214*2.8214
04/20/2003 18:10:00*2.8214*2.8214*2.8214*2.8214
04/20/2003 18:15:00*2.8214*2.8214*2.8214*2.8214
04/20/2003 18:20:00*2.8214*2.8214*2.8214*2.8214
04/20/2003 18:25:00*2.8214*2.8214*2.8214*2.8214
04/20/2003 18:30:00*2.8214*2.8214*2.8214*2.8214
04/20/2003 18:35:00*2.8214*2.8214*2.8214*2.8214
04/20/2003 18:40:00*2.8247*2.8247*2.8247*2.8214
04/20/2003 18:45:00*2.8237*2.821*2.8247*2.821
04/20/2003 18:50:00*2.821*2.821*2.821*2.821
04/20/2003 18:55:00*2.8231*2.823*2.8231*2.821
04/20/2003 19:00:00*2.8225*2.8228*2.823*2.8225
04/20/2003 19:05:00*2.8226*2.8221*2.8228*2.8221
04/20/2003 19:10:00*2.8196*2.8221*2.8221*2.8196
04/20/2003 19:15:00*2.8221*2.8221*2.8221*2.8221
04/20/2003 19:20:00*2.8235*2.822*2.8235*2.822
04/20/2003 19:25:00*2.8235*2.8231*2.8235*2.822
04/20/2003 19:30:00*2.8231*2.8231*2.8231*2.8231
04/20/2003 19:35:00*2.8231*2.8231*2.8231*2.8231
04/20/2003 19:40:00*2.8237*2.8237*2.8237*2.8231
04/20/2003 19:45:00*2.8236*2.8236*2.8237*2.8236
04/20/2003 19:50:00*2.8237*2.8237*2.8237*2.8236
04/20/2003 19:55:00*2.8242*2.8242*2.8242*2.8237
04/20/2003 20:00:00*2.8242*2.8242*2.8242*2.8242
04/20/2003 20:05:00*2.8243*2.8249*2.8249*2.8242
04/20/2003 20:10:00*2.8257*2.8251*2.8257*2.8249
04/20/2003 20:15:00*2.8257*2.8266*2.8266*2.8251
04/20/2003 20:20:00*2.8245*2.8296*2.8296*2.8245
04/20/2003 20:25:00*2.8248*2.8249*2.8296*2.8246
04/20/2003 20:30:00*2.8251*2.8251*2.8251*2.8249
04/20/2003 20:35:00*2.8248*2.8246*2.8251*2.8246
04/20/2003 20:40:00*2.8253*2.8253*2.8253*2.8246
04/20/2003 20:45:00*2.8254*2.8252*2.8254*2.8252
04/20/2003 20:50:00*2.8254*2.8252*2.8254*2.8252
04/20/2003 20:55:00*2.8254*2.8263*2.8263*2.8252
04/20/2003 21:00:00*2.8244*2.8244*2.8263*2.8244
04/20/2003 21:05:00*2.826*2.8271*2.8271*2.8244
04/20/2003 21:10:00*2.8268*2.8269*2.8271*2.8268
04/20/2003 21:15:00*2.8258*2.8263*2.8269*2.8258
04/20/2003 21:20:00*2.8272*2.8271*2.8272*2.8263
04/20/2003 21:25:00*2.8272*2.8272*2.8309*2.8271
04/20/2003 21:30:00*2.8272*2.8272*2.8272*2.8272
04/20/2003 21:35:00*2.8267*2.8271*2.8272*2.8267
04/20/2003 21:40:00*2.8272*2.8272*2.8272*2.8271
04/20/2003 21:45:00*2.827*2.8272*2.8272*2.827
04/20/2003 21:50:00*2.8272*2.8272*2.8272*2.8272
04/20/2003 21:55:00*2.8269*2.8308*2.8308*2.8269
04/20/2003 22:00:00*2.8311*2.8308*2.8311*2.8308
04/20/2003 22:05:00*2.8327*2.8288*2.8327*2.8271
04/20/2003 22:10:00*2.8285*2.82795*2.8288*2.8273
04/20/2003 22:15:00*2.8279*2.8284*2.8284*2.82765
04/20/2003 22:20:00*2.82795*2.82895*2.8297*2.82795
04/20/2003 22:25:00*2.8291*2.82895*2.8291*2.8284
04/20/2003 22:30:00*2.82875*2.82975*2.82975*2.8278
04/20/2003 22:35:00*2.8296*2.8286*2.82975*2.8284
04/20/2003 22:40:00*2.8284*2.82855*2.8288*2.8278
04/20/2003 22:45:00*2.8285*2.8283*2.82855*2.8281
04/20/2003 22:50:00*2.82855*2.829*2.829*2.8283
04/20/2003 22:55:00*2.8287*2.829*2.829*2.8281
04/20/2003 23:00:00*2.82835*2.82855*2.829*2.828
04/20/2003 23:05:00*2.8287*2.82785*2.8287*2.82785
04/20/2003 23:10:00*2.82775*2.8278*2.8281*2.8276
04/20/2003 23:15:00*2.8273*2.82805*2.82875*2.8273
04/20/2003 23:20:00*2.82815*2.82835*2.8285*2.8275
04/20/2003 23:25:00*2.8275*2.82835*2.8287*2.8275
04/20/2003 23:30:00*2.82825*2.8268*2.8285*2.82635
04/20/2003 23:35:00*2.8268*2.8266*2.8282*2.8264
04/20/2003 23:40:00*2.8267*2.8269*2.82735*2.8265
04/20/2003 23:45:00*2.8266*2.8266*2.8275*2.8266
04/20/2003 23:50:00*2.8264*2.82775*2.82775*2.8259
04/20/2003 23:55:00*2.8264*2.8275*2.828*2.8264
04/21/2003 00:00:00*2.8272*2.82765*2.828*2.8269
04/21/2003 00:05:00*2.8277*2.8264*2.8279*2.8261
04/21/2003 00:10:00*2.8263*2.8253*2.8265*2.8252
04/21/2003 00:15:00*2.8253*2.82675*2.827*2.8252
04/21/2003 00:20:00*2.8262*2.82675*2.8271*2.8262
04/21/2003 00:25:00*2.8267*2.826*2.82685*2.8252
04/21/2003 00:30:00*2.8257*2.8258*2.826*2.82555
04/21/2003 00:35:00*2.8256*2.8267*2.8267*2.8252
04/21/2003 00:40:00*2.8266*2.8262*2.8267*2.8252
04/21/2003 00:45:00*2.8263*2.826*2.8272*2.826
04/21/2003 00:50:00*2.8252*2.8264*2.8268*2.8252
04/21/2003 00:55:00*2.8262*2.8254*2.8265*2.8254
04/21/2003 01:00:00*2.8251*2.8254*2.8254*2.8251
04/21/2003 01:05:00*2.8246*2.82585*2.8262*2.82445
04/21/2003 01:10:00*2.82575*2.82525*2.8261*2.82515
04/21/2003 01:15:00*2.8253*2.82535*2.82615*2.8252
04/21/2003 01:20:00*2.82545*2.82555*2.82555*2.8246
04/21/2003 01:25:00*2.8259*2.8256*2.8259*2.8249
04/21/2003 01:30:00*2.82515*2.82575*2.82575*2.8246
04/21/2003 01:35:00*2.8258*2.8243*2.82585*2.8243
04/21/2003 01:40:00*2.82575*2.82515*2.82575*2.8243
04/21/2003 01:45:00*2.8246*2.8254*2.8254*2.8246
04/21/2003 01:50:00*2.8255*2.82525*2.8255*2.82515
04/21/2003 01:55:00*2.8248*2.8253*2.82535*2.8248
04/21/2003 02:00:00*2.8248*2.82515*2.8253*2.8248
04/21/2003 02:05:00*2.8247*2.82465*2.82535*2.8241
04/21/2003 02:10:00*2.8237*2.82475*2.82475*2.8237
04/21/2003 02:15:00*2.8248*2.82475*2.8248*2.82415
04/21/2003 02:20:00*2.82515*2.82485*2.8252*2.82435
04/21/2003 02:25:00*2.8247*2.8244*2.82485*2.8238
04/21/2003 02:30:00*2.8253*2.8244*2.8253*2.82415
04/21/2003 02:35:00*2.824*2.82325*2.8244*2.82325
04/21/2003 02:40:00*2.82325*2.82325*2.8239*2.8231
04/21/2003 02:45:00*2.8234*2.82345*2.8259*2.823
04/21/2003 02:50:00*2.82345*2.82345*2.8236*2.823
04/21/2003 02:55:00*2.8233*2.825*2.8252*2.8227
04/21/2003 03:00:00*2.82465*2.82415*2.825*2.8239
04/21/2003 03:05:00*2.8242*2.8242*2.82435*2.82345
04/21/2003 03:10:00*2.8277*2.82445*2.8277*2.8225
04/21/2003 03:15:00*2.8236*2.8227*2.82445*2.8222
04/21/2003 03:20:00*2.8229*2.82255*2.8237*2.82185
04/21/2003 03:25:00*2.8225*2.8242*2.8242*2.8225
04/21/2003 03:30:00*2.82275*2.8221*2.8242*2.82185
04/21/2003 03:35:00*2.8227*2.82305*2.82305*2.8221
04/21/2003 03:40:00*2.82265*2.82245*2.82305*2.8218
04/21/2003 03:45:00*2.8226*2.8246*2.8246*2.82215
04/21/2003 03:50:00*2.8223*2.82245*2.8246*2.8219
04/21/2003 03:55:00*2.8225*2.82275*2.8247*2.82215
04/21/2003 04:00:00*2.8243*2.82415*2.8243*2.8225
04/21/2003 04:05:00*2.8239*2.823*2.8248*2.823
04/21/2003 04:10:00*2.8233*2.82325*2.8233*2.82255
04/21/2003 04:15:00*2.8227*2.82325*2.82375*2.8227
04/21/2003 04:20:00*2.82325*2.8234*2.8235*2.82315
04/21/2003 04:25:00*2.823*2.8256*2.8256*2.82295
04/21/2003 04:30:00*2.82305*2.82305*2.8256*2.8228
04/21/2003 04:35:00*2.8232*2.82315*2.8235*2.82305
04/21/2003 04:40:00*2.82365*2.82395*2.8241*2.82315
04/21/2003 04:45:00*2.8235*2.82385*2.82405*2.82345
04/21/2003 04:50:00*2.82345*2.82355*2.8239*2.8232
04/21/2003 04:55:00*2.823*2.8232*2.82355*2.8227
04/21/2003 05:00:00*2.8228*2.82365*2.82365*2.8228
04/21/2003 05:05:00*2.8237*2.82355*2.8238*2.8233
04/21/2003 05:10:00*2.82365*2.82315*2.82365*2.82315
04/21/2003 05:15:00*2.8239*2.8224*2.8239*2.8224
04/21/2003 05:20:00*2.82295*2.82275*2.82295*2.8206
04/21/2003 05:25:00*2.823*2.82315*2.82325*2.8224
04/21/2003 05:30:00*2.82305*2.824*2.824*2.82305
04/21/2003 05:35:00*2.8236*2.8227*2.824*2.8227
04/21/2003 05:40:00*2.8224*2.82285*2.82285*2.8224
04/21/2003 05:45:00*2.82295*2.8226*2.8231*2.8226
04/21/2003 05:50:00*2.82235*2.8227*2.8249*2.82235
04/21/2003 05:55:00*2.8231*2.8227*2.8231*2.82235
04/21/2003 06:00:00*2.8224*2.8226*2.8227*2.82235
04/21/2003 06:05:00*2.8224*2.8225*2.8232*2.8224
04/21/2003 06:10:00*2.82195*2.82265*2.8253*2.82195
04/21/2003 06:15:00*2.8226*2.8253*2.8253*2.8223
04/21/2003 06:20:00*2.82255*2.82275*2.8253*2.8223
04/21/2003 06:25:00*2.8223*2.8251*2.8251*2.8223
04/21/2003 06:30:00*2.82245*2.82305*2.8264*2.82245
04/21/2003 06:35:00*2.8221*2.8215*2.8244*2.8215
04/21/2003 06:40:00*2.82215*2.82195*2.8225*2.82125
04/21/2003 06:45:00*2.824*2.8221*2.824*2.82175
04/21/2003 06:50:00*2.8238*2.82175*2.8238*2.8213
04/21/2003 06:55:00*2.8199*2.82235*2.82235*2.8199
04/21/2003 07:00:00*2.8215*2.82195*2.82255*2.8212
04/21/2003 07:05:00*2.8221*2.82155*2.8221*2.821
04/21/2003 07:10:00*2.82165*2.82205*2.82215*2.8207
04/21/2003 07:15:00*2.8209*2.821*2.82205*2.8209
04/21/2003 07:20:00*2.8215*2.82195*2.82205*2.821
04/21/2003 07:25:00*2.82205*2.82235*2.8226*2.82195
04/21/2003 07:30:00*2.8214*2.82265*2.82285*2.8214
04/21/2003 07:35:00*2.8219*2.82205*2.82275*2.8214
04/21/2003 07:40:00*2.82215*2.82265*2.82265*2.8213
04/21/2003 07:45:00*2.8214*2.8269*2.8269*2.8214
04/21/2003 07:50:00*2.82265*2.82295*2.8269*2.82265
04/21/2003 07:55:00*2.822*2.82415*2.8244*2.822
04/21/2003 08:00:00*2.8238*2.82415*2.82415*2.8238
04/21/2003 08:05:00*2.8241*2.8254*2.8262*2.8241
04/21/2003 08:10:00*2.8253*2.8254*2.826*2.8247
04/21/2003 08:15:00*2.8253*2.82525*2.83065*2.8248
04/21/2003 08:20:00*2.82525*2.8269*2.82715*2.8237
04/21/2003 08:25:00*2.827*2.8266*2.827*2.8262
04/21/2003 08:30:00*2.8267*2.8266*2.8268*2.8266
04/21/2003 08:35:00*2.8272*2.82435*2.8272*2.82435
04/21/2003 08:40:00*2.82455*2.82595*2.8312*2.82435
04/21/2003 08:45:00*2.8256*2.8254*2.8262*2.8252
04/21/2003 08:50:00*2.8255*2.82635*2.8317*2.824
04/21/2003 08:55:00*2.8263*2.82875*2.82875*2.82585
04/21/2003 09:00:00*2.82855*2.82875*2.8339*2.8285
04/21/2003 09:05:00*2.8288*2.8313*2.8325*2.82875
04/21/2003 09:10:00*2.8312*2.8305*2.8315*2.8293
04/21/2003 09:15:00*2.8304*2.8325*2.8325*2.82935
04/21/2003 09:20:00*2.8337*2.8296*2.8344*2.8296
04/21/2003 09:25:00*2.8275*2.8273*2.8296*2.82615
04/21/2003 09:30:00*2.8266*2.82685*2.829*2.8266
04/21/2003 09:35:00*2.8268*2.82195*2.82685*2.82125
04/21/2003 09:40:00*2.822*2.81895*2.82265*2.81875
04/21/2003 09:45:00*2.8186*2.81805*2.81935*2.81735
04/21/2003 09:50:00*2.8177*2.81665*2.81905*2.81635
04/21/2003 09:55:00*2.817*2.8164*2.8182*2.8164
04/21/2003 10:00:00*2.8166*2.8174*2.8174*2.8152
04/21/2003 10:05:00*2.8174*2.8169*2.81825*2.81665
04/21/2003 10:10:00*2.81665*2.8171*2.8182*2.8141
04/21/2003 10:15:00*2.8172*2.81685*2.8176*2.8164
04/21/2003 10:20:00*2.81705*2.81665*2.8171*2.8165
04/21/2003 10:25:00*2.81685*2.81495*2.817*2.81495
04/21/2003 10:30:00*2.81515*2.8153*2.8158*2.8148
04/21/2003 10:35:00*2.8155*2.81815*2.8192*2.8153
04/21/2003 10:40:00*2.81835*2.8185*2.81895*2.8176
04/21/2003 10:45:00*2.8183*2.8185*2.82045*2.8183
04/21/2003 10:50:00*2.81875*2.81885*2.8192*2.818
04/21/2003 10:55:00*2.8184*2.81945*2.8201*2.8184
04/21/2003 11:00:00*2.81925*2.81565*2.8197*2.81565
04/21/2003 11:05:00*2.8153*2.815*2.81565*2.81435
04/21/2003 11:10:00*2.8149*2.8135*2.815*2.81295
04/21/2003 11:15:00*2.8134*2.81235*2.81395*2.8123
04/21/2003 11:20:00*2.81225*2.81345*2.8164*2.81125
04/21/2003 11:25:00*2.8138*2.8131*2.8146*2.8118
04/21/2003 11:30:00*2.81285*2.8103*2.8144*2.8103
04/21/2003 11:35:00*2.8105*2.8094*2.81065*2.8091
04/21/2003 11:40:00*2.8096*2.8106*2.8109*2.809
04/21/2003 11:45:00*2.8106*2.8077*2.8108*2.8062
04/21/2003 11:50:00*2.8082*2.8085*2.8098*2.8077
04/21/2003 11:55:00*2.8095*2.80515*2.8095*2.8048
04/21/2003 12:00:00*2.80515*2.8053*2.8097*2.8047
04/21/2003 12:05:00*2.805*2.8087*2.8092*2.8049
04/21/2003 12:10:00*2.8084*2.8088*2.8095*2.8077
04/21/2003 12:15:00*2.8086*2.8092*2.8092*2.8074
04/21/2003 12:20:00*2.809*2.80925*2.8093*2.8088
04/21/2003 12:25:00*2.8093*2.8095*2.8098*2.8087
04/21/2003 12:30:00*2.80925*2.8088*2.8099*2.8086
04/21/2003 12:35:00*2.8085*2.8109*2.8109*2.8085
04/21/2003 12:40:00*2.8109*2.811*2.8112*2.8104
04/21/2003 12:45:00*2.8111*2.81085*2.8117*2.81075
04/21/2003 12:50:00*2.81005*2.8101*2.8112*2.8097
04/21/2003 12:55:00*2.8104*2.8092*2.8104*2.8092
04/21/2003 13:00:00*2.80995*2.81095*2.8117*2.8092
04/21/2003 13:05:00*2.8115*2.8085*2.8115*2.8085
04/21/2003 13:10:00*2.8105*2.8105*2.8105*2.8085
04/21/2003 13:15:00*2.8104*2.8109*2.8109*2.8103
04/21/2003 13:20:00*2.8109*2.811*2.8111*2.8107
04/21/2003 13:25:00*2.8108*2.8117*2.8117*2.8108
04/21/2003 13:30:00*2.8115*2.8113*2.8127*2.811
04/21/2003 13:35:00*2.8112*2.81055*2.8113*2.8101
04/21/2003 13:40:00*2.81035*2.8101*2.81055*2.8101
04/21/2003 13:45:00*2.8106*2.81025*2.81125*2.8101
04/21/2003 13:50:00*2.81075*2.81085*2.81165*2.81005
04/21/2003 13:55:00*2.8108*2.8127*2.8127*2.81
04/21/2003 14:00:00*2.81245*2.81235*2.8127*2.81175
04/21/2003 14:05:00*2.8121*2.8113*2.81235*2.8105
04/21/2003 14:10:00*2.8113*2.81145*2.8122*2.8109
04/21/2003 14:15:00*2.8111*2.81105*2.81165*2.8108
04/21/2003 14:20:00*2.81125*2.81105*2.81145*2.8106
04/21/2003 14:25:00*2.8109*2.81105*2.8119*2.8109
04/21/2003 14:30:00*2.8113*2.81225*2.81225*2.8108
04/21/2003 14:35:00*2.8121*2.812*2.81275*2.8094
04/21/2003 14:40:00*2.81155*2.8104*2.8128*2.8104
04/21/2003 14:45:00*2.8095*2.8119*2.81205*2.8095
04/21/2003 14:50:00*2.81175*2.81215*2.8122*2.8086
04/21/2003 14:55:00*2.8117*2.81295*2.81295*2.8098
04/21/2003 15:00:00*2.8131*2.814*2.814*2.8119
04/21/2003 15:05:00*2.81375*2.81215*2.814*2.8116
04/21/2003 15:10:00*2.81265*2.81305*2.81355*2.8119
04/21/2003 15:15:00*2.8139*2.81775*2.82005*2.81305
04/21/2003 15:20:00*2.81755*2.81685*2.81775*2.81635
04/21/2003 15:25:00*2.8165*2.81615*2.8171*2.81615
04/21/2003 15:30:00*2.8159*2.81705*2.8182*2.81575
04/21/2003 15:35:00*2.8172*2.8166*2.8172*2.8165
04/21/2003 15:40:00*2.81645*2.8164*2.8169*2.81635
04/21/2003 15:45:00*2.81665*2.8173*2.8177*2.8159
04/21/2003 15:50:00*2.8171*2.81755*2.8178*2.81685
04/21/2003 15:55:00*2.8183*2.8175*2.8185*2.8175
04/21/2003 16:00:00*2.8176*2.81775*2.8178*2.8171
04/21/2003 16:05:00*2.8179*2.8177*2.8179*2.8177
04/21/2003 16:10:00*2.8178*2.8182*2.8182*2.8177
04/21/2003 16:15:00*2.8184*2.8179*2.8184*2.8179
04/21/2003 16:20:00*2.817*2.8172*2.8179*2.817
04/21/2003 16:25:00*2.8175*2.8176*2.8177*2.8172
04/21/2003 16:30:00*2.818*2.818*2.818*2.8176
04/21/2003 16:35:00*2.8178*2.8177*2.818*2.8177
04/21/2003 16:40:00*2.8173*2.8173*2.8177*2.8173
04/21/2003 16:45:00*2.8171*2.8169*2.8173*2.8169
04/21/2003 16:50:00*2.8165*2.8162*2.8169*2.8162
04/21/2003 16:55:00*2.8167*2.816*2.8167*2.8148
04/21/2003 17:00:00*2.8155*2.8162*2.8162*2.8155
