04/17/2003 17:05:00*2.8221*2.8228*2.8228*2.82025
04/17/2003 17:10:00*2.8203*2.8201*2.8228*2.8201
04/17/2003 17:15:00*2.8226*2.8238*2.8238*2.8199
04/17/2003 17:20:00*2.821*2.8206*2.8238*2.8197
04/17/2003 17:25:00*2.8206*2.8202*2.8208*2.8201
04/17/2003 17:30:00*2.82*2.8211*2.8211*2.82
04/17/2003 17:35:00*2.8209*2.8207*2.8216*2.8202
04/17/2003 17:40:00*2.8206*2.8238*2.8238*2.82
04/17/2003 17:45:00*2.825*2.8205*2.8258*2.8205
04/17/2003 17:50:00*2.8208*2.82115*2.8219*2.8205
04/17/2003 17:55:00*2.8211*2.8208*2.82115*2.8208
04/17/2003 18:00:00*2.8208*2.8208*2.8208*2.8208
04/17/2003 18:05:00*2.8205*2.8215*2.8215*2.8205
04/17/2003 18:10:00*2.8206*2.8217*2.8217*2.8206
04/17/2003 18:15:00*2.8208*2.8208*2.8217*2.8208
04/17/2003 18:20:00*2.8218*2.8231*2.8236*2.8208
04/17/2003 18:25:00*2.8227*2.8271*2.8271*2.8222
04/17/2003 18:30:00*2.8267*2.8239*2.8271*2.822
04/17/2003 18:35:00*2.8239*2.8259*2.8268*2.8227
04/17/2003 18:40:00*2.8231*2.8227*2.8259*2.8215
04/17/2003 18:45:00*2.8225*2.8234*2.8239*2.822
04/17/2003 18:50:00*2.8232*2.8254*2.82695*2.8232
04/17/2003 18:55:00*2.8253*2.82625*2.82745*2.8253
04/17/2003 19:00:00*2.8265*2.8289*2.8289*2.82625
04/17/2003 19:05:00*2.8286*2.82735*2.8289*2.82735
04/17/2003 19:10:00*2.8277*2.8277*2.8277*2.82735
04/17/2003 19:15:00*2.8279*2.8277*2.83315*2.8277
04/17/2003 19:20:00*2.8282*2.8276*2.8282*2.8276
04/17/2003 19:25:00*2.8288*2.8284*2.8295*2.8276
04/17/2003 19:30:00*2.8293*2.82875*2.8293*2.82805
04/17/2003 19:35:00*2.8287*2.8291*2.8293*2.8276
04/17/2003 19:40:00*2.8293*2.8288*2.8293*2.82875
04/17/2003 19:45:00*2.8286*2.8286*2.8288*2.8286
04/17/2003 19:50:00*2.8286*2.8286*2.8286*2.8286
04/17/2003 19:55:00*2.828*2.8279*2.8286*2.8279
04/17/2003 20:00:00*2.8278*2.8289*2.8289*2.8277
04/17/2003 20:05:00*2.8275*2.82825*2.8294*2.8275
04/17/2003 20:10:00*2.82975*2.8283*2.82975*2.82825
04/17/2003 20:15:00*2.8294*2.8286*2.8294*2.8283
04/17/2003 20:20:00*2.8285*2.8285*2.8286*2.8285
04/17/2003 20:25:00*2.8286*2.8281*2.8286*2.8281
04/17/2003 20:30:00*2.8286*2.8291*2.8291*2.8281
04/17/2003 20:35:00*2.82875*2.8286*2.8291*2.8286
04/17/2003 20:40:00*2.8289*2.82875*2.8295*2.8286
04/17/2003 20:45:00*2.8288*2.8301*2.8301*2.82875
04/17/2003 20:50:00*2.8299*2.8289*2.8301*2.8289
04/17/2003 20:55:00*2.8288*2.8293*2.8293*2.8287
04/17/2003 21:00:00*2.8291*2.8291*2.8293*2.8286
04/17/2003 21:05:00*2.8293*2.8296*2.8296*2.8291
04/17/2003 21:10:00*2.8291*2.8283*2.83085*2.82775
04/17/2003 21:15:00*2.8285*2.82695*2.8285*2.8263
04/17/2003 21:20:00*2.8266*2.82915*2.8293*2.8266
04/17/2003 21:25:00*2.8292*2.8292*2.8302*2.8278
04/17/2003 21:30:00*2.829*2.8281*2.8292*2.8281
04/17/2003 21:35:00*2.8289*2.8289*2.8289*2.827
04/17/2003 21:40:00*2.8283*2.82915*2.8297*2.8281
04/17/2003 21:45:00*2.8286*2.8288*2.8293*2.8286
04/17/2003 21:50:00*2.82675*2.8281*2.8288*2.82675
04/17/2003 21:55:00*2.82845*2.8274*2.82845*2.8274
04/17/2003 22:00:00*2.82845*2.8286*2.8286*2.8274
04/17/2003 22:05:00*2.8266*2.8277*2.8286*2.8266
04/17/2003 22:10:00*2.8286*2.8285*2.8286*2.8277
04/17/2003 22:15:00*2.8285*2.827*2.8286*2.827
04/17/2003 22:20:00*2.8284*2.8286*2.8288*2.827
04/17/2003 22:25:00*2.8284*2.8291*2.8292*2.8284
04/17/2003 22:30:00*2.8286*2.8295*2.8295*2.8283
04/17/2003 22:35:00*2.82905*2.8292*2.8295*2.8273
04/17/2003 22:40:00*2.82915*2.82915*2.8309*2.8289
04/17/2003 22:45:00*2.8266*2.8294*2.8308*2.8266
04/17/2003 22:50:00*2.8295*2.8297*2.83*2.8292
04/17/2003 22:55:00*2.8294*2.8303*2.8308*2.8281
04/17/2003 23:00:00*2.8308*2.8308*2.8308*2.8293
04/17/2003 23:05:00*2.8303*2.83045*2.8308*2.8264
04/17/2003 23:10:00*2.83055*2.8326*2.8326*2.83025
04/17/2003 23:15:00*2.8326*2.83195*2.8326*2.83115
04/17/2003 23:20:00*2.83185*2.8328*2.8358*2.8315
04/17/2003 23:25:00*2.8327*2.8318*2.83305*2.8318
04/17/2003 23:30:00*2.83205*2.8315*2.83215*2.8267
04/17/2003 23:35:00*2.8311*2.83185*2.83185*2.8306
04/17/2003 23:40:00*2.8316*2.8315*2.83185*2.83115
04/17/2003 23:45:00*2.8316*2.8313*2.83235*2.8302
04/17/2003 23:50:00*2.8308*2.8306*2.832*2.8304
04/17/2003 23:55:00*2.8306*2.83035*2.8319*2.83035
04/18/2003 00:00:00*2.8302*2.83115*2.83115*2.8296
04/18/2003 00:05:00*2.8307*2.831*2.8315*2.83055
04/18/2003 00:10:00*2.8312*2.8312*2.8312*2.83095
04/18/2003 00:15:00*2.83095*2.8312*2.8315*2.83095
04/18/2003 00:20:00*2.831*2.8313*2.8314*2.831
04/18/2003 00:25:00*2.8311*2.831*2.8316*2.831
04/18/2003 00:30:00*2.8311*2.8313*2.8315*2.831
04/18/2003 00:35:00*2.8311*2.83065*2.8313*2.8301
04/18/2003 00:40:00*2.8316*2.8308*2.83185*2.8306
04/18/2003 00:45:00*2.8311*2.8312*2.8312*2.8306
04/18/2003 00:50:00*2.83085*2.831*2.83135*2.8302
04/18/2003 00:55:00*2.8305*2.83*2.8319*2.8286
04/18/2003 01:00:00*2.8291*2.8309*2.83115*2.8287
04/18/2003 01:05:00*2.8303*2.8296*2.8311*2.82945
04/18/2003 01:10:00*2.82965*2.8297*2.8302*2.8281
04/18/2003 01:15:00*2.8296*2.8297*2.8297*2.8291
04/18/2003 01:20:00*2.8298*2.8298*2.83*2.8282
04/18/2003 01:25:00*2.8299*2.82875*2.8299*2.82875
04/18/2003 01:30:00*2.8286*2.8286*2.8296*2.8286
04/18/2003 01:35:00*2.82785*2.82845*2.8289*2.82755
04/18/2003 01:40:00*2.8277*2.8282*2.8294*2.826
04/18/2003 01:45:00*2.8276*2.8286*2.8286*2.8276
04/18/2003 01:50:00*2.8284*2.8257*2.8286*2.8257
04/18/2003 01:55:00*2.8259*2.82755*2.8277*2.8257
04/18/2003 02:00:00*2.82705*2.8286*2.8293*2.8245
04/18/2003 02:05:00*2.828*2.8276*2.8289*2.82755
04/18/2003 02:10:00*2.8278*2.8284*2.8289*2.8276
04/18/2003 02:15:00*2.8284*2.82895*2.82895*2.82815
04/18/2003 02:20:00*2.8289*2.8279*2.8291*2.8279
04/18/2003 02:25:00*2.8279*2.8281*2.82915*2.8274
04/18/2003 02:30:00*2.8283*2.8288*2.82895*2.8277
04/18/2003 02:35:00*2.8281*2.829*2.8293*2.8281
04/18/2003 02:40:00*2.8288*2.8294*2.8294*2.82825
04/18/2003 02:45:00*2.8293*2.8294*2.8298*2.8292
04/18/2003 02:50:00*2.8294*2.83015*2.8303*2.8293
04/18/2003 02:55:00*2.8295*2.82955*2.83015*2.8289
04/18/2003 03:00:00*2.8293*2.82985*2.83025*2.8293
04/18/2003 03:05:00*2.8295*2.8296*2.8312*2.8295
04/18/2003 03:10:00*2.83*2.8297*2.8304*2.829
04/18/2003 03:15:00*2.8295*2.82985*2.83155*2.8291
04/18/2003 03:20:00*2.83045*2.8307*2.8307*2.8292
04/18/2003 03:25:00*2.8307*2.832*2.832*2.83035
04/18/2003 03:30:00*2.8315*2.8303*2.832*2.8297
04/18/2003 03:35:00*2.8295*2.83055*2.8318*2.8295
04/18/2003 03:40:00*2.8298*2.83065*2.8314*2.8298
04/18/2003 03:45:00*2.8306*2.8314*2.8327*2.8306
04/18/2003 03:50:00*2.8316*2.832*2.83285*2.8314
04/18/2003 03:55:00*2.832*2.8317*2.8325*2.8314
04/18/2003 04:00:00*2.83175*2.833*2.833*2.8309
04/18/2003 04:05:00*2.8308*2.8327*2.833*2.8308
04/18/2003 04:10:00*2.8328*2.8326*2.8328*2.8326
04/18/2003 04:15:00*2.8316*2.8328*2.8328*2.8316
04/18/2003 04:20:00*2.8328*2.8328*2.8328*2.8328
04/18/2003 04:25:00*2.8313*2.8309*2.8328*2.8309
04/18/2003 04:30:00*2.83245*2.8312*2.83245*2.8309
04/18/2003 04:35:00*2.8318*2.83155*2.83295*2.8312
04/18/2003 04:40:00*2.83295*2.8315*2.83295*2.8313
04/18/2003 04:45:00*2.8316*2.8321*2.8326*2.831
04/18/2003 04:50:00*2.8311*2.83245*2.8326*2.831
04/18/2003 04:55:00*2.8324*2.83225*2.8327*2.83115
04/18/2003 05:00:00*2.83075*2.83105*2.83245*2.83075
04/18/2003 05:05:00*2.8328*2.83115*2.8328*2.83105
04/18/2003 05:10:00*2.83105*2.833*2.833*2.831
04/18/2003 05:15:00*2.8315*2.8342*2.8345*2.8312
04/18/2003 05:20:00*2.8344*2.8343*2.8344*2.83405
04/18/2003 05:25:00*2.834*2.83395*2.8343*2.83345
04/18/2003 05:30:00*2.83345*2.83365*2.83415*2.83345
04/18/2003 05:35:00*2.8339*2.8331*2.8339*2.833
04/18/2003 05:40:00*2.83345*2.8341*2.8341*2.8331
04/18/2003 05:45:00*2.8339*2.8333*2.8341*2.83325
04/18/2003 05:50:00*2.8336*2.83305*2.83365*2.83285
04/18/2003 05:55:00*2.8327*2.8331*2.8331*2.8326
04/18/2003 06:00:00*2.83325*2.8333*2.8333*2.83275
04/18/2003 06:05:00*2.8329*2.8334*2.8336*2.8326
04/18/2003 06:10:00*2.8328*2.8327*2.8334*2.8327
04/18/2003 06:15:00*2.8329*2.8327*2.83305*2.8327
04/18/2003 06:20:00*2.8334*2.83325*2.8338*2.8327
04/18/2003 06:25:00*2.8322*2.8332*2.83325*2.8319
04/18/2003 06:30:00*2.83235*2.83285*2.83395*2.832
04/18/2003 06:35:00*2.8323*2.83305*2.8334*2.8323
04/18/2003 06:40:00*2.833*2.8328*2.83325*2.8327
04/18/2003 06:45:00*2.832*2.83215*2.83325*2.832
04/18/2003 06:50:00*2.8325*2.83185*2.8325*2.8316
04/18/2003 06:55:00*2.8314*2.83035*2.83195*2.83
04/18/2003 07:00:00*2.8302*2.8289*2.8306*2.8285
04/18/2003 07:05:00*2.8277*2.83125*2.83125*2.8277
04/18/2003 07:10:00*2.83065*2.8307*2.83125*2.8305
04/18/2003 07:15:00*2.8315*2.8307*2.8315*2.8307
04/18/2003 07:20:00*2.831*2.83055*2.831*2.8302
04/18/2003 07:25:00*2.83*2.83115*2.83125*2.83
04/18/2003 07:30:00*2.83145*2.83135*2.83155*2.8307
04/18/2003 07:35:00*2.8314*2.8306*2.8314*2.83035
04/18/2003 07:40:00*2.8314*2.83085*2.8319*2.8306
04/18/2003 07:45:00*2.8303*2.8321*2.8321*2.8303
04/18/2003 07:50:00*2.83125*2.83105*2.8321*2.8307
04/18/2003 07:55:00*2.8314*2.8309*2.8317*2.8307
04/18/2003 08:00:00*2.83*2.83035*2.83175*2.83
04/18/2003 08:05:00*2.8305*2.8305*2.83105*2.82985
04/18/2003 08:10:00*2.8309*2.82985*2.8309*2.8297
04/18/2003 08:15:00*2.8298*2.82985*2.83075*2.8297
04/18/2003 08:20:00*2.82995*2.82825*2.83035*2.8279
04/18/2003 08:25:00*2.8277*2.8288*2.83005*2.8277
04/18/2003 08:30:00*2.8294*2.82895*2.8294*2.8285
04/18/2003 08:35:00*2.8296*2.8292*2.8296*2.8286
04/18/2003 08:40:00*2.8286*2.82865*2.8292*2.8283
04/18/2003 08:45:00*2.8286*2.82935*2.8315*2.8286
04/18/2003 08:50:00*2.82915*2.82845*2.82935*2.8279
04/18/2003 08:55:00*2.8283*2.8287*2.8287*2.8279
04/18/2003 09:00:00*2.8288*2.8284*2.8288*2.8283
04/18/2003 09:05:00*2.8293*2.82815*2.83095*2.82815
04/18/2003 09:10:00*2.8284*2.8276*2.8292*2.8276
04/18/2003 09:15:00*2.8288*2.8281*2.8289*2.8276
04/18/2003 09:20:00*2.8275*2.8281*2.8284*2.8273
04/18/2003 09:25:00*2.8287*2.8278*2.8287*2.8277
04/18/2003 09:30:00*2.8278*2.82805*2.8287*2.82765
04/18/2003 09:35:00*2.8288*2.8282*2.8288*2.82775
04/18/2003 09:40:00*2.8281*2.8279*2.8283*2.8278
04/18/2003 09:45:00*2.8276*2.8273*2.8279*2.8273
04/18/2003 09:50:00*2.8275*2.8273*2.8275*2.8269
04/18/2003 09:55:00*2.828*2.827*2.828*2.82695
04/18/2003 10:00:00*2.8274*2.8276*2.8279*2.8268
04/18/2003 10:05:00*2.8276*2.82805*2.83075*2.8269
04/18/2003 10:10:00*2.82825*2.8288*2.83095*2.827
04/18/2003 10:15:00*2.8286*2.8283*2.82895*2.82805
04/18/2003 10:20:00*2.82915*2.8288*2.82915*2.828
04/18/2003 10:25:00*2.8286*2.8288*2.82895*2.82835
04/18/2003 10:30:00*2.82845*2.8288*2.829*2.8284
04/18/2003 10:35:00*2.8292*2.8287*2.8292*2.82835
04/18/2003 10:40:00*2.82845*2.8285*2.8287*2.82845
04/18/2003 10:45:00*2.82825*2.8275*2.82915*2.8268
04/18/2003 10:50:00*2.8279*2.8285*2.8288*2.8272
04/18/2003 10:55:00*2.8284*2.8284*2.829*2.82805
04/18/2003 11:00:00*2.8285*2.82815*2.82855*2.8254
04/18/2003 11:05:00*2.8274*2.8277*2.82855*2.8274
04/18/2003 11:10:00*2.8287*2.82855*2.8287*2.8277
04/18/2003 11:15:00*2.827*2.829*2.829*2.827
04/18/2003 11:20:00*2.82905*2.83025*2.8308*2.8286
04/18/2003 11:25:00*2.8295*2.8304*2.83125*2.8295
04/18/2003 11:30:00*2.83015*2.8269*2.83145*2.8269
04/18/2003 11:35:00*2.8265*2.8277*2.82785*2.82625
04/18/2003 11:40:00*2.82755*2.82685*2.8283*2.8264
04/18/2003 11:45:00*2.8269*2.8265*2.82765*2.8265
04/18/2003 11:50:00*2.82685*2.8265*2.82685*2.8263
04/18/2003 11:55:00*2.82665*2.8267*2.82675*2.8263
04/18/2003 12:00:00*2.82645*2.8224*2.82675*2.8224
04/18/2003 12:05:00*2.8205*2.8247*2.82505*2.8205
04/18/2003 12:10:00*2.82415*2.82425*2.8247*2.82415
04/18/2003 12:15:00*2.8243*2.8246*2.8246*2.82395
04/18/2003 12:20:00*2.82355*2.82325*2.8246*2.8227
04/18/2003 12:25:00*2.8233*2.8232*2.8243*2.82235
04/18/2003 12:30:00*2.8236*2.82325*2.8238*2.8218
04/18/2003 12:35:00*2.8228*2.8236*2.8236*2.8227
04/18/2003 12:40:00*2.82295*2.82295*2.8236*2.8211
04/18/2003 12:45:00*2.823*2.8225*2.823*2.8216
04/18/2003 12:50:00*2.8215*2.8224*2.8227*2.8215
04/18/2003 12:55:00*2.822*2.8227*2.82275*2.822
04/18/2003 13:00:00*2.82265*2.82225*2.8231*2.82215
04/18/2003 13:05:00*2.82215*2.8231*2.8231*2.82215
04/18/2003 13:10:00*2.82255*2.8227*2.8231*2.8216
04/18/2003 13:15:00*2.82265*2.8222*2.8227*2.8222
04/18/2003 13:20:00*2.8225*2.8225*2.8225*2.8222
04/18/2003 13:25:00*2.823*2.8225*2.8231*2.8225
04/18/2003 13:30:00*2.8225*2.82265*2.82295*2.8222
04/18/2003 13:35:00*2.8225*2.8229*2.8229*2.8223
04/18/2003 13:40:00*2.8222*2.8214*2.8229*2.8213
04/18/2003 13:45:00*2.8212*2.8212*2.8218*2.82115
04/18/2003 13:50:00*2.8215*2.8217*2.8222*2.8212
04/18/2003 13:55:00*2.8212*2.8216*2.8247*2.8212
04/18/2003 14:00:00*2.8216*2.8215*2.8218*2.82125
04/18/2003 14:05:00*2.8213*2.822*2.8272*2.8213
04/18/2003 14:10:00*2.8221*2.822*2.8222*2.82175
04/18/2003 14:15:00*2.8218*2.8216*2.822*2.8216
04/18/2003 14:20:00*2.82175*2.822*2.822*2.8216
04/18/2003 14:25:00*2.8225*2.8225*2.8227*2.822
04/18/2003 14:30:00*2.8227*2.8272*2.8272*2.82225
04/18/2003 14:35:00*2.8224*2.8223*2.8272*2.82225
04/18/2003 14:40:00*2.8229*2.823*2.8247*2.8223
04/18/2003 14:45:00*2.8225*2.8227*2.8279*2.8222
04/18/2003 14:50:00*2.8227*2.8225*2.8227*2.8225
04/18/2003 14:55:00*2.8221*2.8231*2.8231*2.8221
04/18/2003 15:00:00*2.8224*2.8226*2.8231*2.82235
04/18/2003 15:05:00*2.8227*2.8223*2.8227*2.82205
04/18/2003 15:10:00*2.8221*2.82225*2.8227*2.8219
04/18/2003 15:15:00*2.8215*2.8223*2.8225*2.8215
04/18/2003 15:20:00*2.8224*2.8223*2.8225*2.82225
04/18/2003 15:25:00*2.8224*2.8226*2.8226*2.8223
04/18/2003 15:30:00*2.82225*2.8225*2.8226*2.8221
04/18/2003 15:35:00*2.82225*2.8223*2.8225*2.8222
04/18/2003 15:40:00*2.8224*2.8221*2.8224*2.8221
04/18/2003 15:45:00*2.8224*2.8221*2.8224*2.8219
04/18/2003 15:50:00*2.82215*2.8225*2.8227*2.8221
04/18/2003 15:55:00*2.8227*2.8236*2.828*2.8225
04/18/2003 16:00:00*2.8227*2.8231*2.8236*2.8227
04/18/2003 16:05:00*2.823*2.8236*2.8274*2.823
04/18/2003 16:10:00*2.8234*2.8232*2.8236*2.8232
04/18/2003 16:15:00*2.8224*2.8221*2.8232*2.8221
04/18/2003 16:20:00*2.8227*2.8227*2.8227*2.8221
04/18/2003 16:25:00*2.8227*2.8227*2.8227*2.8227
04/18/2003 16:30:00*2.8227*2.8227*2.8227*2.8227
04/18/2003 16:35:00*2.8219*2.8227*2.8266*2.8219
04/18/2003 16:40:00*2.82285*2.82285*2.82285*2.8227
04/18/2003 16:45:00*2.8226*2.8227*2.82285*2.8226
04/18/2003 16:50:00*2.8227*2.8227*2.8227*2.8227
04/18/2003 16:55:00*2.8315*2.8227*2.8315*2.8227
04/18/2003 17:00:00*2.8214*2.8214*2.8227*2.8214
