04/16/2003 17:05:00*2.834*2.8348*2.8348*2.834
04/16/2003 17:10:00*2.8344*2.8353*2.8353*2.8341
04/16/2003 17:15:00*2.8356*2.8342*2.8356*2.83395
04/16/2003 17:20:00*2.835*2.835*2.835*2.83395
04/16/2003 17:25:00*2.835*2.835*2.835*2.8343
04/16/2003 17:30:00*2.8343*2.8345*2.83515*2.8338
04/16/2003 17:35:00*2.8348*2.835*2.835*2.834
04/16/2003 17:40:00*2.8346*2.83395*2.835*2.83395
04/16/2003 17:45:00*2.8343*2.8336*2.8343*2.8334
04/16/2003 17:50:00*2.8377*2.8338*2.8377*2.8334
04/16/2003 17:55:00*2.8339*2.8341*2.8341*2.8336
04/16/2003 18:00:00*2.8335*2.8347*2.8347*2.8326
04/16/2003 18:05:00*2.8345*2.8352*2.8365*2.8342
04/16/2003 18:10:00*2.8339*2.8352*2.8359*2.8339
04/16/2003 18:15:00*2.8346*2.8365*2.8412*2.8346
04/16/2003 18:20:00*2.83625*2.84*2.84255*2.83585
04/16/2003 18:25:00*2.8398*2.8396*2.84285*2.8391
04/16/2003 18:30:00*2.8376*2.8383*2.84135*2.8368
04/16/2003 18:35:00*2.8382*2.83795*2.8383*2.8369
04/16/2003 18:40:00*2.83725*2.83895*2.83895*2.83675
04/16/2003 18:45:00*2.838*2.83965*2.83965*2.838
04/16/2003 18:50:00*2.8386*2.8395*2.83965*2.8371
04/16/2003 18:55:00*2.8395*2.83915*2.83965*2.8387
04/16/2003 19:00:00*2.839*2.8373*2.83915*2.8373
04/16/2003 19:05:00*2.8388*2.8376*2.839*2.8373
04/16/2003 19:10:00*2.8374*2.83685*2.8379*2.83665
04/16/2003 19:15:00*2.8358*2.8377*2.8394*2.8358
04/16/2003 19:20:00*2.83755*2.83685*2.8377*2.83685
04/16/2003 19:25:00*2.836*2.8363*2.83755*2.8357
04/16/2003 19:30:00*2.8365*2.83685*2.838*2.8363
04/16/2003 19:35:00*2.8366*2.8377*2.83805*2.8365
04/16/2003 19:40:00*2.8375*2.83785*2.8384*2.8375
04/16/2003 19:45:00*2.8377*2.83715*2.838*2.83715
04/16/2003 19:50:00*2.8368*2.8384*2.8386*2.8368
04/16/2003 19:55:00*2.8377*2.8379*2.8384*2.8374
04/16/2003 20:00:00*2.8377*2.8368*2.8379*2.8365
04/16/2003 20:05:00*2.8363*2.83715*2.8379*2.8363
04/16/2003 20:10:00*2.83565*2.8379*2.8381*2.83565
04/16/2003 20:15:00*2.8377*2.83715*2.8379*2.83715
04/16/2003 20:20:00*2.8375*2.8372*2.8375*2.8365
04/16/2003 20:25:00*2.8383*2.8365*2.8383*2.8364
04/16/2003 20:30:00*2.8375*2.8377*2.8389*2.8365
04/16/2003 20:35:00*2.8374*2.8377*2.83785*2.83735
04/16/2003 20:40:00*2.8382*2.8372*2.8382*2.8372
04/16/2003 20:45:00*2.8374*2.8375*2.8384*2.8372
04/16/2003 20:50:00*2.8376*2.8382*2.8386*2.8372
04/16/2003 20:55:00*2.8379*2.8384*2.8384*2.8375
04/16/2003 21:00:00*2.83875*2.8369*2.83875*2.8362
04/16/2003 21:05:00*2.8369*2.8369*2.83795*2.8367
04/16/2003 21:10:00*2.83725*2.8374*2.8374*2.8369
04/16/2003 21:15:00*2.8372*2.8357*2.8374*2.8357
04/16/2003 21:20:00*2.83465*2.8346*2.8357*2.8346
04/16/2003 21:25:00*2.8349*2.8344*2.83515*2.8339
04/16/2003 21:30:00*2.8351*2.836*2.8372*2.8344
04/16/2003 21:35:00*2.836*2.8362*2.8365*2.8347
04/16/2003 21:40:00*2.8357*2.836*2.8362*2.8353
04/16/2003 21:45:00*2.8362*2.8374*2.8374*2.836
04/16/2003 21:50:00*2.83685*2.8368*2.8374*2.8361
04/16/2003 21:55:00*2.8372*2.8372*2.8374*2.8368
04/16/2003 22:00:00*2.8374*2.8374*2.8389*2.8372
04/16/2003 22:05:00*2.8373*2.83755*2.838*2.8364
04/16/2003 22:10:00*2.83675*2.8355*2.83775*2.8355
04/16/2003 22:15:00*2.837*2.8379*2.8386*2.8355
04/16/2003 22:20:00*2.8377*2.8372*2.8386*2.8372
04/16/2003 22:25:00*2.8377*2.8374*2.8379*2.83685
04/16/2003 22:30:00*2.8374*2.8376*2.83785*2.83685
04/16/2003 22:35:00*2.8374*2.83775*2.83785*2.83725
04/16/2003 22:40:00*2.83785*2.8377*2.8381*2.8375
04/16/2003 22:45:00*2.8374*2.83855*2.8388*2.8374
04/16/2003 22:50:00*2.8388*2.8379*2.8388*2.8376
04/16/2003 22:55:00*2.8374*2.8373*2.83815*2.8361
04/16/2003 23:00:00*2.83705*2.8368*2.8373*2.83575
04/16/2003 23:05:00*2.8368*2.8378*2.8378*2.8363
04/16/2003 23:10:00*2.83745*2.83685*2.8378*2.8362
04/16/2003 23:15:00*2.8369*2.8359*2.8378*2.8359
04/16/2003 23:20:00*2.83675*2.8372*2.83765*2.8359
04/16/2003 23:25:00*2.8372*2.84*2.84075*2.837
04/16/2003 23:30:00*2.8395*2.8397*2.8405*2.8383
04/16/2003 23:35:00*2.8398*2.8392*2.8402*2.8388
04/16/2003 23:40:00*2.8393*2.8393*2.84*2.8386
04/16/2003 23:45:00*2.8409*2.8408*2.84475*2.8393
04/16/2003 23:50:00*2.8405*2.8403*2.8409*2.84
04/16/2003 23:55:00*2.8407*2.83965*2.8412*2.83895
04/17/2003 00:00:00*2.8395*2.8391*2.8402*2.83845
04/17/2003 00:05:00*2.8391*2.8385*2.8391*2.8379
04/17/2003 00:10:00*2.8383*2.83825*2.83875*2.838
04/17/2003 00:15:00*2.838*2.8391*2.83955*2.838
04/17/2003 00:20:00*2.83865*2.8388*2.8391*2.8382
04/17/2003 00:25:00*2.8398*2.8388*2.8398*2.8379
04/17/2003 00:30:00*2.8383*2.83845*2.8391*2.8367
04/17/2003 00:35:00*2.8382*2.8381*2.83845*2.8371
04/17/2003 00:40:00*2.83685*2.8368*2.8381*2.8341
04/17/2003 00:45:00*2.8366*2.8365*2.8377*2.83375
04/17/2003 00:50:00*2.8368*2.8377*2.83775*2.83605
04/17/2003 00:55:00*2.8353*2.83785*2.8384*2.8353
04/17/2003 01:00:00*2.8382*2.83785*2.8389*2.8377
04/17/2003 01:05:00*2.8381*2.83805*2.83835*2.8373
04/17/2003 01:10:00*2.8375*2.83685*2.8384*2.8362
04/17/2003 01:15:00*2.8368*2.83795*2.8382*2.8366
04/17/2003 01:20:00*2.8381*2.8374*2.8383*2.8374
04/17/2003 01:25:00*2.8373*2.8371*2.8387*2.8361
04/17/2003 01:30:00*2.8366*2.83925*2.83925*2.8365
04/17/2003 01:35:00*2.8382*2.83725*2.83925*2.8363
04/17/2003 01:40:00*2.83705*2.8358*2.83725*2.83475
04/17/2003 01:45:00*2.8372*2.8328*2.8372*2.83165
04/17/2003 01:50:00*2.83205*2.83345*2.8344*2.83175
04/17/2003 01:55:00*2.8332*2.8361*2.8361*2.8331
04/17/2003 02:00:00*2.8363*2.83625*2.8366*2.835
04/17/2003 02:05:00*2.8361*2.8365*2.8373*2.8359
04/17/2003 02:10:00*2.8367*2.83835*2.8409*2.8365
04/17/2003 02:15:00*2.8388*2.8386*2.84*2.8375
04/17/2003 02:20:00*2.8386*2.83875*2.83925*2.8381
04/17/2003 02:25:00*2.8388*2.83995*2.8418*2.83875
04/17/2003 02:30:00*2.84*2.8398*2.84115*2.8396
04/17/2003 02:35:00*2.8392*2.8381*2.8401*2.8365
04/17/2003 02:40:00*2.8378*2.8383*2.839*2.8374
04/17/2003 02:45:00*2.8383*2.837*2.83885*2.8362
04/17/2003 02:50:00*2.8365*2.8365*2.8375*2.836
04/17/2003 02:55:00*2.8362*2.838*2.8382*2.8362
04/17/2003 03:00:00*2.8375*2.8381*2.8393*2.8375
04/17/2003 03:05:00*2.8384*2.8423*2.84265*2.8381
04/17/2003 03:10:00*2.8419*2.84085*2.8423*2.8401
04/17/2003 03:15:00*2.8407*2.8408*2.8418*2.8394
04/17/2003 03:20:00*2.8408*2.8412*2.8412*2.8394
04/17/2003 03:25:00*2.8412*2.8397*2.8412*2.8392
04/17/2003 03:30:00*2.83975*2.8394*2.8407*2.83905
04/17/2003 03:35:00*2.8396*2.83855*2.8402*2.83835
04/17/2003 03:40:00*2.8391*2.83905*2.8393*2.838
04/17/2003 03:45:00*2.8386*2.8404*2.8404*2.8383
04/17/2003 03:50:00*2.8402*2.8407*2.8459*2.8395
04/17/2003 03:55:00*2.8417*2.84055*2.8417*2.8354
04/17/2003 04:00:00*2.8406*2.8431*2.8436*2.8403
04/17/2003 04:05:00*2.8438*2.84*2.8438*2.83955
04/17/2003 04:10:00*2.8401*2.8411*2.8418*2.84
04/17/2003 04:15:00*2.836*2.8412*2.84255*2.836
04/17/2003 04:20:00*2.842*2.842*2.84255*2.8412
04/17/2003 04:25:00*2.8429*2.8422*2.8433*2.8415
04/17/2003 04:30:00*2.84255*2.84115*2.84255*2.8411
04/17/2003 04:35:00*2.8416*2.8412*2.842*2.8379
04/17/2003 04:40:00*2.8417*2.84165*2.842*2.8408
04/17/2003 04:45:00*2.8429*2.83965*2.8429*2.83965
04/17/2003 04:50:00*2.8395*2.8393*2.8402*2.8379
04/17/2003 04:55:00*2.8393*2.84245*2.84485*2.8391
04/17/2003 05:00:00*2.84265*2.8433*2.84365*2.84225
04/17/2003 05:05:00*2.84335*2.844*2.8446*2.8407
04/17/2003 05:10:00*2.8436*2.8434*2.8459*2.8425
04/17/2003 05:15:00*2.8434*2.8431*2.8445*2.8427
04/17/2003 05:20:00*2.84355*2.8439*2.8463*2.8431
04/17/2003 05:25:00*2.8433*2.8449*2.845*2.84325
04/17/2003 05:30:00*2.844*2.8436*2.8449*2.84325
04/17/2003 05:35:00*2.8436*2.8392*2.84375*2.8362
04/17/2003 05:40:00*2.8391*2.8407*2.841*2.839
04/17/2003 05:45:00*2.8407*2.84025*2.8415*2.83995
04/17/2003 05:50:00*2.84065*2.8389*2.841*2.8389
04/17/2003 05:55:00*2.8388*2.8407*2.8422*2.8388
04/17/2003 06:00:00*2.8406*2.844*2.844*2.83835
04/17/2003 06:05:00*2.844*2.8437*2.844*2.8427
04/17/2003 06:10:00*2.84365*2.84235*2.8439*2.84235
04/17/2003 06:15:00*2.8426*2.8416*2.8429*2.8402
04/17/2003 06:20:00*2.842*2.8416*2.8423*2.8411
04/17/2003 06:25:00*2.8413*2.843*2.8432*2.8411
04/17/2003 06:30:00*2.8431*2.84135*2.8431*2.83975
04/17/2003 06:35:00*2.8411*2.8439*2.8449*2.8411
04/17/2003 06:40:00*2.8438*2.8457*2.8469*2.8425
04/17/2003 06:45:00*2.8455*2.84305*2.8458*2.8422
04/17/2003 06:50:00*2.8428*2.8417*2.84355*2.8404
04/17/2003 06:55:00*2.8428*2.84215*2.84305*2.84025
04/17/2003 07:00:00*2.8429*2.8399*2.8432*2.8399
04/17/2003 07:05:00*2.8397*2.8403*2.8411*2.8386
04/17/2003 07:10:00*2.8401*2.8398*2.8403*2.8384
04/17/2003 07:15:00*2.8397*2.8419*2.8419*2.8396
04/17/2003 07:20:00*2.8412*2.84115*2.8423*2.8409
04/17/2003 07:25:00*2.8401*2.8389*2.8413*2.8387
04/17/2003 07:30:00*2.83905*2.8399*2.8404*2.8387
04/17/2003 07:35:00*2.839*2.8401*2.8409*2.839
04/17/2003 07:40:00*2.84025*2.84115*2.842*2.84
04/17/2003 07:45:00*2.8408*2.841*2.842*2.8399
04/17/2003 07:50:00*2.84115*2.8421*2.84295*2.83975
04/17/2003 07:55:00*2.8413*2.84215*2.84215*2.8404
04/17/2003 08:00:00*2.8421*2.841*2.8426*2.84045
04/17/2003 08:05:00*2.8411*2.8419*2.8422*2.841
04/17/2003 08:10:00*2.8417*2.8441*2.8447*2.8417
04/17/2003 08:15:00*2.844*2.8431*2.8442*2.8419
04/17/2003 08:20:00*2.8428*2.8424*2.8439*2.84205
04/17/2003 08:25:00*2.8425*2.84205*2.8438*2.8413
04/17/2003 08:30:00*2.8419*2.8425*2.845*2.8416
04/17/2003 08:35:00*2.8421*2.8396*2.8446*2.83895
04/17/2003 08:40:00*2.8412*2.84035*2.8412*2.8384
04/17/2003 08:45:00*2.8406*2.8398*2.8413*2.83695
04/17/2003 08:50:00*2.8399*2.8394*2.8439*2.83855
04/17/2003 08:55:00*2.8391*2.8396*2.8442*2.8382
04/17/2003 09:00:00*2.84*2.8371*2.8409*2.8365
04/17/2003 09:05:00*2.8383*2.8387*2.8402*2.8371
04/17/2003 09:10:00*2.8403*2.83975*2.8405*2.8387
04/17/2003 09:15:00*2.8398*2.84145*2.8416*2.83885
04/17/2003 09:20:00*2.84155*2.83975*2.84155*2.83975
04/17/2003 09:25:00*2.8402*2.8407*2.8415*2.83925
04/17/2003 09:30:00*2.84045*2.8396*2.8408*2.8396
04/17/2003 09:35:00*2.8408*2.8369*2.8408*2.8357
04/17/2003 09:40:00*2.83695*2.8373*2.83835*2.8354
04/17/2003 09:45:00*2.8372*2.83835*2.83925*2.83665
04/17/2003 09:50:00*2.83805*2.8385*2.8394*2.8369
04/17/2003 09:55:00*2.8368*2.83715*2.8387*2.8362
04/17/2003 10:00:00*2.837*2.83715*2.83755*2.83645
04/17/2003 10:05:00*2.8371*2.8349*2.83715*2.83455
04/17/2003 10:10:00*2.8352*2.83635*2.837*2.83345
04/17/2003 10:15:00*2.8364*2.8351*2.837*2.8347
04/17/2003 10:20:00*2.8351*2.8353*2.8366*2.83495
04/17/2003 10:25:00*2.8356*2.8346*2.8365*2.8346
04/17/2003 10:30:00*2.83455*2.8339*2.8354*2.8336
04/17/2003 10:35:00*2.8339*2.8369*2.8373*2.8334
04/17/2003 10:40:00*2.8365*2.8361*2.8382*2.8348
04/17/2003 10:45:00*2.8347*2.8352*2.8376*2.83465
04/17/2003 10:50:00*2.8348*2.8341*2.8356*2.8341
04/17/2003 10:55:00*2.8341*2.835*2.8361*2.8336
04/17/2003 11:00:00*2.8351*2.8329*2.8354*2.8326
04/17/2003 11:05:00*2.8329*2.83195*2.8352*2.8309
04/17/2003 11:10:00*2.8316*2.8279*2.8328*2.8279
04/17/2003 11:15:00*2.8279*2.8277*2.8305*2.8259
04/17/2003 11:20:00*2.827*2.8293*2.8301*2.8268
04/17/2003 11:25:00*2.8293*2.8296*2.8308*2.8291
04/17/2003 11:30:00*2.8296*2.8277*2.8316*2.8277
04/17/2003 11:35:00*2.8278*2.829*2.8298*2.8276
04/17/2003 11:40:00*2.82945*2.829*2.8306*2.8289
04/17/2003 11:45:00*2.8273*2.8303*2.8303*2.8256
04/17/2003 11:50:00*2.8297*2.8292*2.8303*2.8286
04/17/2003 11:55:00*2.829*2.8273*2.8302*2.8272
04/17/2003 12:00:00*2.827*2.8283*2.8291*2.827
04/17/2003 12:05:00*2.8286*2.8287*2.8292*2.8259
04/17/2003 12:10:00*2.8286*2.82715*2.8287*2.827
04/17/2003 12:15:00*2.8271*2.8271*2.8276*2.8257
04/17/2003 12:20:00*2.8273*2.82785*2.828*2.8263
04/17/2003 12:25:00*2.8276*2.828*2.8288*2.8266
04/17/2003 12:30:00*2.8276*2.8276*2.8293*2.82495
04/17/2003 12:35:00*2.8271*2.8283*2.8287*2.8257
04/17/2003 12:40:00*2.82785*2.8293*2.8295*2.827
04/17/2003 12:45:00*2.8286*2.8296*2.8302*2.8284
04/17/2003 12:50:00*2.8294*2.82875*2.8299*2.82875
04/17/2003 12:55:00*2.829*2.8265*2.829*2.82535
04/17/2003 13:00:00*2.82645*2.82425*2.8272*2.8227
04/17/2003 13:05:00*2.8238*2.8237*2.82535*2.8235
04/17/2003 13:10:00*2.82335*2.8234*2.8243*2.8222
04/17/2003 13:15:00*2.8233*2.82225*2.824*2.8217
04/17/2003 13:20:00*2.82205*2.8208*2.82225*2.82055
04/17/2003 13:25:00*2.8203*2.8216*2.8216*2.8192
04/17/2003 13:30:00*2.8217*2.8221*2.8229*2.8213
04/17/2003 13:35:00*2.8217*2.82285*2.82285*2.8217
04/17/2003 13:40:00*2.8226*2.82235*2.8233*2.82235
04/17/2003 13:45:00*2.8226*2.8229*2.8231*2.8222
04/17/2003 13:50:00*2.82255*2.8234*2.8235*2.82255
04/17/2003 13:55:00*2.8238*2.823*2.8238*2.8215
04/17/2003 14:00:00*2.8229*2.8233*2.8241*2.82245
04/17/2003 14:05:00*2.82365*2.8214*2.8244*2.8209
04/17/2003 14:10:00*2.821*2.8205*2.8214*2.8201
04/17/2003 14:15:00*2.819*2.8209*2.8216*2.819
04/17/2003 14:20:00*2.8206*2.8218*2.8223*2.8206
04/17/2003 14:25:00*2.8221*2.8214*2.8221*2.8199
04/17/2003 14:30:00*2.8212*2.82135*2.82175*2.821
04/17/2003 14:35:00*2.8215*2.82135*2.82175*2.8212
04/17/2003 14:40:00*2.82155*2.8218*2.8221*2.8207
04/17/2003 14:45:00*2.8218*2.8217*2.8237*2.82155
04/17/2003 14:50:00*2.82155*2.8228*2.8232*2.8204
04/17/2003 14:55:00*2.823*2.8235*2.8271*2.8217
04/17/2003 15:00:00*2.82255*2.8219*2.8235*2.8213
04/17/2003 15:05:00*2.8212*2.8227*2.82325*2.8212
04/17/2003 15:10:00*2.8229*2.8222*2.823*2.82205
04/17/2003 15:15:00*2.822*2.82205*2.8222*2.8213
04/17/2003 15:20:00*2.8217*2.8217*2.82205*2.8211
04/17/2003 15:25:00*2.8209*2.82065*2.8217*2.8203
04/17/2003 15:30:00*2.8214*2.82115*2.8219*2.8202
04/17/2003 15:35:00*2.8211*2.82055*2.8251*2.82055
04/17/2003 15:40:00*2.8206*2.8199*2.8207*2.8198
04/17/2003 15:45:00*2.8197*2.8203*2.8211*2.8195
04/17/2003 15:50:00*2.82035*2.82005*2.8208*2.82005
04/17/2003 15:55:00*2.8199*2.82075*2.82075*2.8199
04/17/2003 16:00:00*2.8328*2.8216*2.8328*2.8206
04/17/2003 16:05:00*2.8217*2.8213*2.822*2.8205
04/17/2003 16:10:00*2.82145*2.82145*2.8218*2.8209
04/17/2003 16:15:00*2.8237*2.825*2.825*2.8213
04/17/2003 16:20:00*2.823*2.8225*2.825*2.8225
04/17/2003 16:25:00*2.8223*2.8258*2.826*2.82195
04/17/2003 16:30:00*2.8223*2.82095*2.8258*2.82095
04/17/2003 16:35:00*2.8237*2.8216*2.8237*2.8207
04/17/2003 16:40:00*2.8211*2.8217*2.8217*2.8211
04/17/2003 16:45:00*2.8215*2.8212*2.8217*2.8212
04/17/2003 16:50:00*2.8211*2.8213*2.8213*2.8211
04/17/2003 16:55:00*2.8214*2.81975*2.8219*2.8194
04/17/2003 17:00:00*2.8213*2.82025*2.822*2.81975
