04/15/2003 17:05:00*2.8478*2.8411*2.8478*2.841
04/15/2003 17:10:00*2.84145*2.84115*2.8427*2.8411
04/15/2003 17:15:00*2.8399*2.84115*2.8427*2.8399
04/15/2003 17:20:00*2.84095*2.84145*2.84145*2.8403
04/15/2003 17:25:00*2.8401*2.8422*2.8422*2.83995
04/15/2003 17:30:00*2.8429*2.8411*2.8429*2.8411
04/15/2003 17:35:00*2.8412*2.8471*2.8471*2.84015
04/15/2003 17:40:00*2.8399*2.84045*2.8471*2.83945
04/15/2003 17:45:00*2.8405*2.83995*2.8414*2.83995
04/15/2003 17:50:00*2.8398*2.83995*2.84045*2.83945
04/15/2003 17:55:00*2.8399*2.83995*2.8402*2.83915
04/15/2003 18:00:00*2.84045*2.84*2.84065*2.83995
04/15/2003 18:05:00*2.8398*2.8408*2.84135*2.8398
04/15/2003 18:10:00*2.8406*2.8404*2.8408*2.83985
04/15/2003 18:15:00*2.8407*2.83935*2.8407*2.83865
04/15/2003 18:20:00*2.83985*2.83845*2.84*2.8377
04/15/2003 18:25:00*2.8388*2.8372*2.8388*2.8361
04/15/2003 18:30:00*2.83665*2.83845*2.83845*2.8348
04/15/2003 18:35:00*2.8385*2.83845*2.8386*2.8378
04/15/2003 18:40:00*2.8381*2.83755*2.8402*2.83755
04/15/2003 18:45:00*2.8369*2.836*2.83805*2.83575
04/15/2003 18:50:00*2.83685*2.8346*2.837*2.8329
04/15/2003 18:55:00*2.8347*2.83385*2.8385*2.83185
04/15/2003 19:00:00*2.83695*2.834*2.8385*2.8329
04/15/2003 19:05:00*2.8355*2.8366*2.8367*2.834
04/15/2003 19:10:00*2.83715*2.8385*2.8402*2.8366
04/15/2003 19:15:00*2.83795*2.83745*2.8385*2.8354
04/15/2003 19:20:00*2.83645*2.837*2.83745*2.8361
04/15/2003 19:25:00*2.8379*2.8375*2.83805*2.83685
04/15/2003 19:30:00*2.8374*2.83835*2.83855*2.83735
04/15/2003 19:35:00*2.8387*2.83835*2.8387*2.83785
04/15/2003 19:40:00*2.83875*2.83765*2.83925*2.8373
04/15/2003 19:45:00*2.8376*2.8386*2.8402*2.8376
04/15/2003 19:50:00*2.8385*2.83915*2.83915*2.8384
04/15/2003 19:55:00*2.839*2.8388*2.83915*2.8388
04/15/2003 20:00:00*2.8382*2.8386*2.8394*2.8382
04/15/2003 20:05:00*2.8388*2.83895*2.84045*2.8386
04/15/2003 20:10:00*2.83955*2.84045*2.8406*2.83815
04/15/2003 20:15:00*2.8414*2.84015*2.84155*2.839
04/15/2003 20:20:00*2.84055*2.84105*2.8415*2.83985
04/15/2003 20:25:00*2.8409*2.84055*2.84125*2.84005
04/15/2003 20:30:00*2.84005*2.84015*2.8416*2.84005
04/15/2003 20:35:00*2.84*2.83985*2.84015*2.8385
04/15/2003 20:40:00*2.8397*2.84035*2.84035*2.8395
04/15/2003 20:45:00*2.8406*2.8404*2.8406*2.8399
04/15/2003 20:50:00*2.84015*2.83985*2.8404*2.8392
04/15/2003 20:55:00*2.8405*2.84055*2.84075*2.83985
04/15/2003 21:00:00*2.8404*2.84045*2.8408*2.83955
04/15/2003 21:05:00*2.8406*2.84045*2.8424*2.84025
04/15/2003 21:10:00*2.84095*2.84215*2.84235*2.8399
04/15/2003 21:15:00*2.8415*2.84125*2.8423*2.8402
04/15/2003 21:20:00*2.84215*2.8416*2.8442*2.84125
04/15/2003 21:25:00*2.8416*2.84145*2.8423*2.84045
04/15/2003 21:30:00*2.8411*2.8399*2.84145*2.8399
04/15/2003 21:35:00*2.8399*2.8401*2.84045*2.83735
04/15/2003 21:40:00*2.83905*2.83995*2.8401*2.83885
04/15/2003 21:45:00*2.8399*2.8398*2.84045*2.8391
04/15/2003 21:50:00*2.8388*2.83885*2.8398*2.83805
04/15/2003 21:55:00*2.8389*2.8375*2.8389*2.8375
04/15/2003 22:00:00*2.8373*2.8391*2.8391*2.83695
04/15/2003 22:05:00*2.8377*2.8398*2.8411*2.8377
04/15/2003 22:10:00*2.8392*2.8385*2.8398*2.8382
04/15/2003 22:15:00*2.8384*2.8373*2.8397*2.83665
04/15/2003 22:20:00*2.8372*2.83785*2.8386*2.8371
04/15/2003 22:25:00*2.8386*2.84015*2.8403*2.83785
04/15/2003 22:30:00*2.8395*2.8403*2.84135*2.8394
04/15/2003 22:35:00*2.8407*2.84155*2.84155*2.8403
04/15/2003 22:40:00*2.8408*2.84035*2.84155*2.8398
04/15/2003 22:45:00*2.8396*2.8393*2.84035*2.83825
04/15/2003 22:50:00*2.8383*2.8399*2.8399*2.83775
04/15/2003 22:55:00*2.8389*2.8404*2.84055*2.8389
04/15/2003 23:00:00*2.8392*2.8391*2.8404*2.83815
04/15/2003 23:05:00*2.8392*2.8404*2.8404*2.8389
04/15/2003 23:10:00*2.84075*2.84125*2.84125*2.83965
04/15/2003 23:15:00*2.8406*2.842*2.84365*2.8406
04/15/2003 23:20:00*2.8423*2.8423*2.8436*2.84175
04/15/2003 23:25:00*2.8423*2.84245*2.84245*2.8417
04/15/2003 23:30:00*2.8423*2.8421*2.84265*2.8421
04/15/2003 23:35:00*2.8418*2.8412*2.84215*2.8412
04/15/2003 23:40:00*2.8417*2.8416*2.8417*2.8412
04/15/2003 23:45:00*2.8412*2.8413*2.8419*2.8412
04/15/2003 23:50:00*2.8412*2.8414*2.84195*2.8412
04/15/2003 23:55:00*2.8415*2.8416*2.8417*2.8412
04/16/2003 00:00:00*2.84185*2.8416*2.84185*2.8404
04/16/2003 00:05:00*2.8424*2.8397*2.8425*2.83915
04/16/2003 00:10:00*2.83945*2.8395*2.8401*2.8394
04/16/2003 00:15:00*2.8392*2.8394*2.8402*2.839
04/16/2003 00:20:00*2.83955*2.83925*2.83955*2.8383
04/16/2003 00:25:00*2.8383*2.83915*2.8394*2.8383
04/16/2003 00:30:00*2.8388*2.83925*2.83955*2.8388
04/16/2003 00:35:00*2.839*2.8388*2.83935*2.8381
04/16/2003 00:40:00*2.83935*2.8382*2.83935*2.838
04/16/2003 00:45:00*2.838*2.8377*2.83935*2.835
04/16/2003 00:50:00*2.83735*2.83775*2.83815*2.837
04/16/2003 00:55:00*2.8375*2.83725*2.838*2.8369
04/16/2003 01:00:00*2.8369*2.83675*2.83725*2.8342
04/16/2003 01:05:00*2.8363*2.8352*2.8371*2.8347
04/16/2003 01:10:00*2.83595*2.8365*2.8375*2.83405
04/16/2003 01:15:00*2.8363*2.8366*2.8375*2.8354
04/16/2003 01:20:00*2.83635*2.8359*2.8386*2.8359
04/16/2003 01:25:00*2.8355*2.83585*2.8366*2.8334
04/16/2003 01:30:00*2.8361*2.83455*2.8361*2.83315
04/16/2003 01:35:00*2.8344*2.83355*2.8351*2.83305
04/16/2003 01:40:00*2.8338*2.8344*2.8349*2.83315
04/16/2003 01:45:00*2.8342*2.83455*2.83575*2.83355
04/16/2003 01:50:00*2.8347*2.8358*2.83625*2.83455
04/16/2003 01:55:00*2.835*2.83575*2.8361*2.835
04/16/2003 02:00:00*2.8342*2.83575*2.83575*2.8342
04/16/2003 02:05:00*2.8358*2.8366*2.8368*2.8352
04/16/2003 02:10:00*2.8361*2.8366*2.8366*2.83505
04/16/2003 02:15:00*2.8365*2.8369*2.8375*2.83605
04/16/2003 02:20:00*2.8368*2.8359*2.8369*2.8338
04/16/2003 02:25:00*2.8349*2.8362*2.83645*2.8349
04/16/2003 02:30:00*2.8359*2.8353*2.8362*2.8349
04/16/2003 02:35:00*2.8363*2.8343*2.8363*2.8321
04/16/2003 02:40:00*2.8347*2.8343*2.835*2.8333
04/16/2003 02:45:00*2.8352*2.8362*2.8362*2.8331
04/16/2003 02:50:00*2.83555*2.8371*2.8381*2.83545
04/16/2003 02:55:00*2.83725*2.8385*2.8397*2.837
04/16/2003 03:00:00*2.83815*2.83585*2.8385*2.8357
04/16/2003 03:05:00*2.8359*2.8359*2.8371*2.8345
04/16/2003 03:10:00*2.83555*2.8353*2.83655*2.8348
04/16/2003 03:15:00*2.8338*2.8371*2.8376*2.8338
04/16/2003 03:20:00*2.83735*2.8368*2.8387*2.8366
04/16/2003 03:25:00*2.8369*2.83475*2.838*2.83475
04/16/2003 03:30:00*2.8361*2.8349*2.8366*2.8342
04/16/2003 03:35:00*2.83435*2.837*2.8381*2.83435
04/16/2003 03:40:00*2.8374*2.8381*2.8381*2.8367
04/16/2003 03:45:00*2.8377*2.8389*2.8389*2.83705
04/16/2003 03:50:00*2.839*2.8384*2.8402*2.8373
04/16/2003 03:55:00*2.8379*2.8382*2.8388*2.83735
04/16/2003 04:00:00*2.8383*2.83965*2.8399*2.8382
04/16/2003 04:05:00*2.839*2.8386*2.8401*2.838
04/16/2003 04:10:00*2.8389*2.83925*2.8404*2.8351
04/16/2003 04:15:00*2.8395*2.8404*2.8409*2.8386
04/16/2003 04:20:00*2.8402*2.84365*2.8447*2.8402
04/16/2003 04:25:00*2.8429*2.8418*2.84365*2.84065
04/16/2003 04:30:00*2.8415*2.8419*2.8421*2.8407
04/16/2003 04:35:00*2.8419*2.8412*2.8423*2.8405
04/16/2003 04:40:00*2.8415*2.8423*2.8429*2.84065
04/16/2003 04:45:00*2.842*2.8422*2.84315*2.8412
04/16/2003 04:50:00*2.8419*2.8414*2.84225*2.841
04/16/2003 04:55:00*2.8416*2.8421*2.84445*2.841
04/16/2003 05:00:00*2.8424*2.8421*2.8424*2.8407
04/16/2003 05:05:00*2.8421*2.84165*2.84345*2.8412
04/16/2003 05:10:00*2.8415*2.84095*2.8421*2.8409
04/16/2003 05:15:00*2.8404*2.8416*2.8426*2.8404
04/16/2003 05:20:00*2.8415*2.8426*2.84365*2.8415
04/16/2003 05:25:00*2.8436*2.8422*2.8446*2.84165
04/16/2003 05:30:00*2.84185*2.8415*2.8437*2.8404
04/16/2003 05:35:00*2.842*2.8398*2.842*2.83975
04/16/2003 05:40:00*2.8399*2.8407*2.8409*2.8393
04/16/2003 05:45:00*2.8409*2.8412*2.8415*2.8397
04/16/2003 05:50:00*2.84145*2.8403*2.84195*2.8392
04/16/2003 05:55:00*2.8402*2.83955*2.841*2.83955
04/16/2003 06:00:00*2.84*2.83995*2.8408*2.8391
04/16/2003 06:05:00*2.8389*2.8391*2.8408*2.8387
04/16/2003 06:10:00*2.8386*2.8385*2.84115*2.83805
04/16/2003 06:15:00*2.8385*2.8385*2.8388*2.8372
04/16/2003 06:20:00*2.8383*2.8379*2.8388*2.8377
04/16/2003 06:25:00*2.83785*2.83705*2.8379*2.836
04/16/2003 06:30:00*2.8369*2.83735*2.838*2.8368
04/16/2003 06:35:00*2.8373*2.8374*2.8381*2.8369
04/16/2003 06:40:00*2.83735*2.83735*2.8384*2.8372
04/16/2003 06:45:00*2.837*2.837*2.8385*2.8368
04/16/2003 06:50:00*2.8373*2.8376*2.83785*2.8367
04/16/2003 06:55:00*2.8358*2.8318*2.8376*2.82565
04/16/2003 07:00:00*2.832*2.8303*2.832*2.8277
04/16/2003 07:05:00*2.8314*2.8314*2.83305*2.8301
04/16/2003 07:10:00*2.83155*2.8305*2.8329*2.8295
04/16/2003 07:15:00*2.8305*2.8316*2.83315*2.8301
04/16/2003 07:20:00*2.8319*2.8329*2.8329*2.8308
04/16/2003 07:25:00*2.833*2.83475*2.836*2.8329
04/16/2003 07:30:00*2.8353*2.8363*2.8375*2.83475
04/16/2003 07:35:00*2.8363*2.8316*2.8363*2.8316
04/16/2003 07:40:00*2.83165*2.8315*2.83255*2.8296
04/16/2003 07:45:00*2.8321*2.8289*2.8325*2.82805
04/16/2003 07:50:00*2.8311*2.8291*2.8311*2.8277
04/16/2003 07:55:00*2.8288*2.8318*2.8318*2.8281
04/16/2003 08:00:00*2.8319*2.8305*2.8334*2.8305
04/16/2003 08:05:00*2.8302*2.8282*2.8325*2.8282
04/16/2003 08:10:00*2.82885*2.8307*2.8316*2.8282
04/16/2003 08:15:00*2.831*2.8279*2.8311*2.8274
04/16/2003 08:20:00*2.8281*2.8285*2.8285*2.8267
04/16/2003 08:25:00*2.8285*2.8293*2.83*2.82805
04/16/2003 08:30:00*2.8291*2.82775*2.8294*2.8269
04/16/2003 08:35:00*2.8263*2.8264*2.828*2.8258
04/16/2003 08:40:00*2.8262*2.8266*2.8271*2.8256
04/16/2003 08:45:00*2.8267*2.8282*2.8284*2.8265
04/16/2003 08:50:00*2.8286*2.8286*2.8295*2.8272
04/16/2003 08:55:00*2.8298*2.8314*2.8328*2.82845
04/16/2003 09:00:00*2.83085*2.83155*2.8321*2.8285
04/16/2003 09:05:00*2.832*2.83235*2.8328*2.83155
04/16/2003 09:10:00*2.8319*2.8298*2.8327*2.82795
04/16/2003 09:15:00*2.8298*2.8308*2.8314*2.8297
04/16/2003 09:20:00*2.83065*2.8328*2.83355*2.8298
04/16/2003 09:25:00*2.831*2.8316*2.8331*2.8286
04/16/2003 09:30:00*2.83185*2.8323*2.8328*2.831
04/16/2003 09:35:00*2.8329*2.83*2.835*2.82795
04/16/2003 09:40:00*2.8302*2.83125*2.83175*2.8297
04/16/2003 09:45:00*2.8319*2.8317*2.8331*2.83035
04/16/2003 09:50:00*2.8311*2.8328*2.8332*2.8298
04/16/2003 09:55:00*2.8321*2.83235*2.83335*2.8313
04/16/2003 10:00:00*2.8338*2.83215*2.8338*2.8313
04/16/2003 10:05:00*2.8325*2.83215*2.8336*2.8317
04/16/2003 10:10:00*2.83195*2.8332*2.8332*2.8316
04/16/2003 10:15:00*2.8317*2.8318*2.8332*2.8307
04/16/2003 10:20:00*2.8318*2.8316*2.83295*2.8308
04/16/2003 10:25:00*2.8316*2.8288*2.8321*2.82705
04/16/2003 10:30:00*2.82855*2.8296*2.8301*2.82615
04/16/2003 10:35:00*2.8298*2.83*2.83015*2.8291
04/16/2003 10:40:00*2.82995*2.83055*2.83195*2.82965
04/16/2003 10:45:00*2.83*2.8287*2.8323*2.8268
04/16/2003 10:50:00*2.82935*2.8289*2.8301*2.82855
04/16/2003 10:55:00*2.8283*2.82905*2.8304*2.8268
04/16/2003 11:00:00*2.829*2.8283*2.8315*2.828
04/16/2003 11:05:00*2.8287*2.8293*2.8297*2.8277
04/16/2003 11:10:00*2.82915*2.82965*2.8299*2.8274
04/16/2003 11:15:00*2.8285*2.8309*2.8313*2.8276
04/16/2003 11:20:00*2.8313*2.8292*2.83145*2.8282
04/16/2003 11:25:00*2.8287*2.8299*2.8299*2.8287
04/16/2003 11:30:00*2.8297*2.8305*2.832*2.8291
04/16/2003 11:35:00*2.8297*2.8301*2.83085*2.8297
04/16/2003 11:40:00*2.8297*2.8308*2.8313*2.8292
04/16/2003 11:45:00*2.8307*2.8305*2.8318*2.8293
04/16/2003 11:50:00*2.8307*2.8282*2.8321*2.8276
04/16/2003 11:55:00*2.8277*2.828*2.8284*2.827
04/16/2003 12:00:00*2.8276*2.8246*2.8291*2.8244
04/16/2003 12:05:00*2.8248*2.8242*2.8251*2.823
04/16/2003 12:10:00*2.8247*2.8246*2.825*2.8236
04/16/2003 12:15:00*2.8243*2.8241*2.8248*2.8227
04/16/2003 12:20:00*2.8237*2.8239*2.825*2.8236
04/16/2003 12:25:00*2.8239*2.8248*2.8256*2.8237
04/16/2003 12:30:00*2.8248*2.8241*2.8253*2.8236
04/16/2003 12:35:00*2.824*2.8244*2.8261*2.824
04/16/2003 12:40:00*2.8247*2.8252*2.8262*2.8242
04/16/2003 12:45:00*2.8253*2.8283*2.8286*2.8252
04/16/2003 12:50:00*2.8284*2.8293*2.8315*2.8272
04/16/2003 12:55:00*2.8286*2.8278*2.8293*2.8275
04/16/2003 13:00:00*2.8276*2.8268*2.8283*2.8266
04/16/2003 13:05:00*2.8269*2.8259*2.8285*2.82555
04/16/2003 13:10:00*2.8257*2.8234*2.8265*2.82325
04/16/2003 13:15:00*2.8235*2.8242*2.8249*2.82325
04/16/2003 13:20:00*2.82365*2.8242*2.8277*2.8235
04/16/2003 13:25:00*2.8249*2.8248*2.8252*2.8238
04/16/2003 13:30:00*2.8251*2.8272*2.8284*2.8248
04/16/2003 13:35:00*2.8273*2.82615*2.8282*2.825
04/16/2003 13:40:00*2.8275*2.82565*2.8275*2.8246
04/16/2003 13:45:00*2.82615*2.825*2.8267*2.825
04/16/2003 13:50:00*2.8248*2.82445*2.8262*2.8235
04/16/2003 13:55:00*2.8244*2.8237*2.8249*2.8229
04/16/2003 14:00:00*2.8231*2.8254*2.8254*2.8225
04/16/2003 14:05:00*2.8255*2.8275*2.82775*2.8249
04/16/2003 14:10:00*2.8278*2.8259*2.8282*2.8257
04/16/2003 14:15:00*2.8257*2.8269*2.8315*2.8257
04/16/2003 14:20:00*2.8266*2.8271*2.8282*2.8261
04/16/2003 14:25:00*2.8271*2.82745*2.82785*2.827
04/16/2003 14:30:00*2.8275*2.828*2.8286*2.8273
04/16/2003 14:35:00*2.8279*2.8284*2.8289*2.8278
04/16/2003 14:40:00*2.8288*2.82985*2.83085*2.8284
04/16/2003 14:45:00*2.82915*2.8347*2.8347*2.82915
04/16/2003 14:50:00*2.8344*2.83535*2.83585*2.8343
04/16/2003 14:55:00*2.83515*2.8351*2.8357*2.8344
04/16/2003 15:00:00*2.8345*2.8345*2.8355*2.8345
04/16/2003 15:05:00*2.8344*2.83415*2.8351*2.83395
04/16/2003 15:10:00*2.8343*2.8345*2.8347*2.8337
04/16/2003 15:15:00*2.8343*2.8339*2.8354*2.8338
04/16/2003 15:20:00*2.8336*2.8341*2.8349*2.8325
04/16/2003 15:25:00*2.8339*2.8336*2.8343*2.8325
04/16/2003 15:30:00*2.8334*2.8343*2.8343*2.8332
04/16/2003 15:35:00*2.8346*2.83395*2.8346*2.83355
04/16/2003 15:40:00*2.8344*2.8338*2.8346*2.83325
04/16/2003 15:45:00*2.8338*2.8344*2.8344*2.8333
04/16/2003 15:50:00*2.8343*2.83415*2.8354*2.83395
04/16/2003 15:55:00*2.8331*2.8345*2.835*2.8331
04/16/2003 16:00:00*2.83395*2.8343*2.8349*2.8331
04/16/2003 16:05:00*2.8335*2.8341*2.8357*2.8335
04/16/2003 16:10:00*2.8336*2.83465*2.83465*2.8336
04/16/2003 16:15:00*2.8347*2.8342*2.8347*2.8342
04/16/2003 16:20:00*2.8341*2.8336*2.8342*2.8336
04/16/2003 16:25:00*2.8339*2.8341*2.8377*2.8334
04/16/2003 16:30:00*2.8336*2.8336*2.83415*2.8336
04/16/2003 16:35:00*2.8342*2.8339*2.8342*2.8334
04/16/2003 16:40:00*2.8343*2.8339*2.8343*2.8339
04/16/2003 16:45:00*2.8334*2.8346*2.8348*2.8334
04/16/2003 16:50:00*2.83425*2.83545*2.83545*2.8341
04/16/2003 16:55:00*2.8346*2.8348*2.83545*2.8337
04/16/2003 17:00:00*2.83465*2.8348*2.835*2.8341
