04/14/2003 17:05:00*2.8733*2.8719*2.8733*2.8702
04/14/2003 17:10:00*2.87385*2.87195*2.87385*2.87175
04/14/2003 17:15:00*2.8721*2.87295*2.874*2.8718
04/14/2003 17:20:00*2.87115*2.8735*2.87375*2.87115
04/14/2003 17:25:00*2.8728*2.87555*2.87595*2.8697
04/14/2003 17:30:00*2.87365*2.87235*2.87555*2.87075
04/14/2003 17:35:00*2.8712*2.8702*2.87235*2.8702
04/14/2003 17:40:00*2.87145*2.8702*2.8724*2.8699
04/14/2003 17:45:00*2.8705*2.8704*2.87075*2.8699
04/14/2003 17:50:00*2.86985*2.8707*2.8709*2.86965
04/14/2003 17:55:00*2.871*2.8703*2.871*2.86925
04/14/2003 18:00:00*2.87035*2.87085*2.87085*2.8696
04/14/2003 18:05:00*2.8707*2.86705*2.87085*2.86685
04/14/2003 18:10:00*2.86825*2.86775*2.8683*2.86705
04/14/2003 18:15:00*2.86755*2.86915*2.86955*2.86755
04/14/2003 18:20:00*2.8683*2.86915*2.86975*2.8683
04/14/2003 18:25:00*2.8685*2.87025*2.87025*2.868
04/14/2003 18:30:00*2.869*2.87115*2.87125*2.869
04/14/2003 18:35:00*2.8696*2.8705*2.87155*2.8694
04/14/2003 18:40:00*2.87105*2.8705*2.87105*2.87035
04/14/2003 18:45:00*2.8703*2.8701*2.8705*2.8701
04/14/2003 18:50:00*2.8702*2.8692*2.8705*2.8692
04/14/2003 18:55:00*2.8722*2.8704*2.8722*2.8692
04/14/2003 19:00:00*2.8702*2.8696*2.8704*2.8696
04/14/2003 19:05:00*2.8697*2.87085*2.87155*2.8696
04/14/2003 19:10:00*2.8706*2.87035*2.87085*2.87035
04/14/2003 19:15:00*2.8701*2.8707*2.87085*2.8701
04/14/2003 19:20:00*2.8707*2.8697*2.8707*2.8697
04/14/2003 19:25:00*2.8695*2.86975*2.86995*2.8689
04/14/2003 19:30:00*2.8703*2.87085*2.8719*2.86975
04/14/2003 19:35:00*2.8709*2.87085*2.8709*2.8705
04/14/2003 19:40:00*2.871*2.871*2.871*2.8699
04/14/2003 19:45:00*2.8725*2.8726*2.87315*2.871
04/14/2003 19:50:00*2.8721*2.87365*2.8737*2.8721
04/14/2003 19:55:00*2.8735*2.8731*2.874*2.8731
04/14/2003 20:00:00*2.8734*2.87415*2.87415*2.8729
04/14/2003 20:05:00*2.8737*2.87435*2.8759*2.8726
04/14/2003 20:10:00*2.8738*2.8745*2.88065*2.8734
04/14/2003 20:15:00*2.87435*2.8746*2.8749*2.87435
04/14/2003 20:20:00*2.8745*2.8756*2.8756*2.8745
04/14/2003 20:25:00*2.87635*2.87505*2.87635*2.87505
04/14/2003 20:30:00*2.87525*2.87505*2.8759*2.87485
04/14/2003 20:35:00*2.8751*2.8752*2.8759*2.8746
04/14/2003 20:40:00*2.87575*2.87675*2.881*2.875
04/14/2003 20:45:00*2.8764*2.8757*2.87695*2.8757
04/14/2003 20:50:00*2.8755*2.8757*2.8764*2.875
04/14/2003 20:55:00*2.8756*2.87515*2.87625*2.87405
04/14/2003 21:00:00*2.8733*2.87355*2.87515*2.87205
04/14/2003 21:05:00*2.8737*2.87325*2.87395*2.873
04/14/2003 21:10:00*2.87305*2.8732*2.8734*2.8705
04/14/2003 21:15:00*2.8744*2.87305*2.8744*2.87285
04/14/2003 21:20:00*2.8729*2.8727*2.8732*2.8722
04/14/2003 21:25:00*2.8726*2.873*2.8741*2.8726
04/14/2003 21:30:00*2.8734*2.87255*2.8736*2.87255
04/14/2003 21:35:00*2.8738*2.87325*2.8738*2.87255
04/14/2003 21:40:00*2.8734*2.8755*2.8755*2.8722
04/14/2003 21:45:00*2.8748*2.87465*2.8756*2.8732
04/14/2003 21:50:00*2.87415*2.87255*2.87465*2.87255
04/14/2003 21:55:00*2.8719*2.87385*2.8754*2.8705
04/14/2003 22:00:00*2.8712*2.87335*2.8749*2.8712
04/14/2003 22:05:00*2.873*2.87285*2.8742*2.8718
04/14/2003 22:10:00*2.8727*2.8737*2.8765*2.87245
04/14/2003 22:15:00*2.874*2.8754*2.87635*2.8735
04/14/2003 22:20:00*2.8735*2.87315*2.8754*2.8731
04/14/2003 22:25:00*2.87305*2.8744*2.8744*2.87305
04/14/2003 22:30:00*2.8738*2.8735*2.8746*2.8735
04/14/2003 22:35:00*2.8737*2.8742*2.8742*2.8732
04/14/2003 22:40:00*2.874*2.87435*2.87475*2.8731
04/14/2003 22:45:00*2.8738*2.8733*2.87455*2.8733
04/14/2003 22:50:00*2.8729*2.8732*2.8736*2.8728
04/14/2003 22:55:00*2.8736*2.873*2.8786*2.8729
04/14/2003 23:00:00*2.87315*2.8726*2.8742*2.8722
04/14/2003 23:05:00*2.8726*2.87315*2.8739*2.8726
04/14/2003 23:10:00*2.8726*2.8733*2.8733*2.8724
04/14/2003 23:15:00*2.8725*2.8737*2.87575*2.8725
04/14/2003 23:20:00*2.8741*2.87345*2.8742*2.873
04/14/2003 23:25:00*2.8731*2.8742*2.8749*2.8719
04/14/2003 23:30:00*2.8747*2.8742*2.87545*2.8738
04/14/2003 23:35:00*2.874*2.8712*2.8744*2.8712
04/14/2003 23:40:00*2.8708*2.8722*2.87225*2.87065
04/14/2003 23:45:00*2.8727*2.8712*2.8728*2.87065
04/14/2003 23:50:00*2.8712*2.8736*2.8739*2.871
04/14/2003 23:55:00*2.8749*2.87265*2.8749*2.8712
04/15/2003 00:00:00*2.8742*2.87315*2.8742*2.8716
04/15/2003 00:05:00*2.8729*2.87455*2.8756*2.8724
04/15/2003 00:10:00*2.8743*2.8756*2.8758*2.87385
04/15/2003 00:15:00*2.8756*2.8741*2.8763*2.8741
04/15/2003 00:20:00*2.8739*2.8738*2.8743*2.8727
04/15/2003 00:25:00*2.8728*2.8731*2.8738*2.8717
04/15/2003 00:30:00*2.8733*2.8737*2.8738*2.8726
04/15/2003 00:35:00*2.8731*2.8732*2.8737*2.86945
04/15/2003 00:40:00*2.8733*2.8728*2.8739*2.87165
04/15/2003 00:45:00*2.872*2.8729*2.8739*2.872
04/15/2003 00:50:00*2.8732*2.8732*2.87365*2.872
04/15/2003 00:55:00*2.8735*2.8727*2.8737*2.8727
04/15/2003 01:00:00*2.8725*2.8742*2.8742*2.8725
04/15/2003 01:05:00*2.8742*2.8734*2.8742*2.8729
04/15/2003 01:10:00*2.8745*2.8752*2.8752*2.8734
04/15/2003 01:15:00*2.8751*2.87505*2.8756*2.8739
04/15/2003 01:20:00*2.8756*2.8755*2.8765*2.8748
04/15/2003 01:25:00*2.8746*2.87485*2.8756*2.87395
04/15/2003 01:30:00*2.8735*2.87505*2.87525*2.8735
04/15/2003 01:35:00*2.8753*2.8742*2.8753*2.8735
04/15/2003 01:40:00*2.8745*2.8736*2.8747*2.8736
04/15/2003 01:45:00*2.8736*2.8743*2.8749*2.8735
04/15/2003 01:50:00*2.8744*2.8743*2.8745*2.8741
04/15/2003 01:55:00*2.8743*2.87415*2.8743*2.873
04/15/2003 02:00:00*2.8737*2.87415*2.8745*2.8734
04/15/2003 02:05:00*2.8734*2.8745*2.88015*2.8732
04/15/2003 02:10:00*2.8746*2.8747*2.87505*2.8736
04/15/2003 02:15:00*2.8746*2.875*2.87525*2.8738
04/15/2003 02:20:00*2.8748*2.8741*2.8755*2.8709
04/15/2003 02:25:00*2.8746*2.87405*2.8746*2.8732
04/15/2003 02:30:00*2.8739*2.874*2.8754*2.8737
04/15/2003 02:35:00*2.8737*2.8731*2.8744*2.8724
04/15/2003 02:40:00*2.87275*2.8729*2.874*2.8714
04/15/2003 02:45:00*2.8729*2.8733*2.874*2.8727
04/15/2003 02:50:00*2.8735*2.8722*2.8735*2.8713
04/15/2003 02:55:00*2.8725*2.86885*2.8725*2.86785
04/15/2003 03:00:00*2.8689*2.8693*2.8715*2.8686
04/15/2003 03:05:00*2.8691*2.86835*2.8703*2.86805
04/15/2003 03:10:00*2.869*2.8682*2.8702*2.8682
04/15/2003 03:15:00*2.868*2.8675*2.8697*2.8675
04/15/2003 03:20:00*2.8676*2.86735*2.8686*2.8671
04/15/2003 03:25:00*2.8671*2.86825*2.86825*2.8664
04/15/2003 03:30:00*2.868*2.86845*2.8697*2.8678
04/15/2003 03:35:00*2.8681*2.8652*2.86845*2.8649
04/15/2003 03:40:00*2.86565*2.8657*2.8668*2.864
04/15/2003 03:45:00*2.8657*2.8648*2.8663*2.86055
04/15/2003 03:50:00*2.8643*2.86325*2.8659*2.8627
04/15/2003 03:55:00*2.8662*2.8632*2.8664*2.8632
04/15/2003 04:00:00*2.86325*2.8647*2.86625*2.8632
04/15/2003 04:05:00*2.8647*2.8653*2.8661*2.864
04/15/2003 04:10:00*2.8652*2.865*2.8656*2.8646
04/15/2003 04:15:00*2.864*2.8663*2.8667*2.864
04/15/2003 04:20:00*2.86655*2.86725*2.8676*2.8652
04/15/2003 04:25:00*2.8669*2.86835*2.8687*2.8667
04/15/2003 04:30:00*2.8687*2.8689*2.8691*2.8662
04/15/2003 04:35:00*2.8687*2.8681*2.8695*2.86805
04/15/2003 04:40:00*2.868*2.86915*2.87005*2.867
04/15/2003 04:45:00*2.8683*2.8695*2.86985*2.8678
04/15/2003 04:50:00*2.8697*2.8694*2.8704*2.86795
04/15/2003 04:55:00*2.8691*2.8702*2.87025*2.8683
04/15/2003 05:00:00*2.8704*2.8704*2.871*2.8696
04/15/2003 05:05:00*2.8718*2.86965*2.8718*2.8684
04/15/2003 05:10:00*2.8698*2.87055*2.8713*2.86945
04/15/2003 05:15:00*2.8703*2.8704*2.8712*2.87
04/15/2003 05:20:00*2.8702*2.8697*2.8709*2.86915
04/15/2003 05:25:00*2.8696*2.8689*2.8699*2.86825
04/15/2003 05:30:00*2.8691*2.8693*2.8721*2.86845
04/15/2003 05:35:00*2.8691*2.8689*2.86965*2.8683
04/15/2003 05:40:00*2.8686*2.8687*2.8702*2.8685
04/15/2003 05:45:00*2.8682*2.87115*2.8728*2.8682
04/15/2003 05:50:00*2.87045*2.871*2.87155*2.87045
04/15/2003 05:55:00*2.8712*2.869*2.8712*2.8687
04/15/2003 06:00:00*2.869*2.8695*2.8742*2.8682
04/15/2003 06:05:00*2.86975*2.8704*2.8716*2.8693
04/15/2003 06:10:00*2.8706*2.8711*2.8733*2.8704
04/15/2003 06:15:00*2.8708*2.87045*2.8713*2.8698
04/15/2003 06:20:00*2.871*2.8705*2.871*2.8699
04/15/2003 06:25:00*2.8706*2.8711*2.8722*2.8703
04/15/2003 06:30:00*2.8709*2.8713*2.87225*2.8709
04/15/2003 06:35:00*2.8718*2.8717*2.8723*2.871
04/15/2003 06:40:00*2.8715*2.871*2.8722*2.8706
04/15/2003 06:45:00*2.871*2.87135*2.87135*2.8692
04/15/2003 06:50:00*2.8716*2.87085*2.8718*2.8703
04/15/2003 06:55:00*2.8707*2.8716*2.8721*2.8705
04/15/2003 07:00:00*2.87175*2.87245*2.8726*2.8716
04/15/2003 07:05:00*2.8723*2.8715*2.87265*2.8703
04/15/2003 07:10:00*2.8717*2.87155*2.87245*2.8707
04/15/2003 07:15:00*2.8713*2.8695*2.8719*2.8688
04/15/2003 07:20:00*2.86935*2.8699*2.8703*2.8686
04/15/2003 07:25:00*2.87*2.86875*2.87*2.86825
04/15/2003 07:30:00*2.8689*2.86895*2.8697*2.8684
04/15/2003 07:35:00*2.8686*2.86805*2.86895*2.8672
04/15/2003 07:40:00*2.86805*2.8678*2.8685*2.867
04/15/2003 07:45:00*2.8676*2.8701*2.8714*2.8676
04/15/2003 07:50:00*2.8702*2.8709*2.87115*2.8699
04/15/2003 07:55:00*2.8707*2.87095*2.8713*2.8701
04/15/2003 08:00:00*2.8711*2.871*2.872*2.86865
04/15/2003 08:05:00*2.8704*2.8724*2.8737*2.8704
04/15/2003 08:10:00*2.8722*2.8716*2.87455*2.8707
04/15/2003 08:15:00*2.8717*2.873*2.87525*2.8716
04/15/2003 08:20:00*2.8729*2.87295*2.8758*2.8728
04/15/2003 08:25:00*2.8737*2.87295*2.8737*2.8716
04/15/2003 08:30:00*2.8726*2.87165*2.8734*2.87165
04/15/2003 08:35:00*2.8715*2.8702*2.8719*2.8697
04/15/2003 08:40:00*2.8701*2.8699*2.87035*2.8692
04/15/2003 08:45:00*2.87005*2.8689*2.8701*2.86765
04/15/2003 08:50:00*2.8686*2.86505*2.8697*2.8649
04/15/2003 08:55:00*2.8646*2.8639*2.86575*2.85795
04/15/2003 09:00:00*2.8642*2.8634*2.8642*2.86225
04/15/2003 09:05:00*2.864*2.8642*2.86425*2.86285
04/15/2003 09:10:00*2.8651*2.8648*2.8671*2.86405
04/15/2003 09:15:00*2.865*2.8622*2.8651*2.86055
04/15/2003 09:20:00*2.8617*2.86215*2.86255*2.85955
04/15/2003 09:25:00*2.8624*2.86145*2.8634*2.8603
04/15/2003 09:30:00*2.8615*2.85935*2.86235*2.85935
04/15/2003 09:35:00*2.86*2.85795*2.8603*2.8575
04/15/2003 09:40:00*2.8582*2.86015*2.86315*2.85795
04/15/2003 09:45:00*2.8618*2.85815*2.86245*2.85795
04/15/2003 09:50:00*2.8584*2.8592*2.8592*2.8581
04/15/2003 09:55:00*2.8591*2.8606*2.86075*2.8588
04/15/2003 10:00:00*2.86155*2.8606*2.86185*2.8606
04/15/2003 10:05:00*2.8604*2.85955*2.861*2.85885
04/15/2003 10:10:00*2.8588*2.8602*2.8616*2.858
04/15/2003 10:15:00*2.8601*2.86105*2.8638*2.85995
04/15/2003 10:20:00*2.8616*2.8612*2.86345*2.858
04/15/2003 10:25:00*2.8606*2.8608*2.8627*2.86
04/15/2003 10:30:00*2.8606*2.8611*2.86245*2.8597
04/15/2003 10:35:00*2.8611*2.85645*2.8611*2.85605
04/15/2003 10:40:00*2.8569*2.8592*2.86035*2.85645
04/15/2003 10:45:00*2.859*2.85785*2.86145*2.85605
04/15/2003 10:50:00*2.8578*2.8619*2.8627*2.85595
04/15/2003 10:55:00*2.862*2.8578*2.862*2.8556
04/15/2003 11:00:00*2.8571*2.8557*2.8593*2.8552
04/15/2003 11:05:00*2.8546*2.8612*2.8615*2.85395
04/15/2003 11:10:00*2.86035*2.86085*2.8625*2.8595
04/15/2003 11:15:00*2.8607*2.8608*2.86245*2.8605
04/15/2003 11:20:00*2.86085*2.8614*2.86205*2.8601
04/15/2003 11:25:00*2.8569*2.8603*2.8616*2.8569
04/15/2003 11:30:00*2.8588*2.8565*2.8603*2.8531
04/15/2003 11:35:00*2.8564*2.85755*2.8584*2.85565
04/15/2003 11:40:00*2.8585*2.85785*2.8586*2.8566
04/15/2003 11:45:00*2.8576*2.8557*2.8583*2.8554
04/15/2003 11:50:00*2.8559*2.85625*2.8567*2.85535
04/15/2003 11:55:00*2.8563*2.85435*2.85695*2.8534
04/15/2003 12:00:00*2.8542*2.847*2.855*2.8458
04/15/2003 12:05:00*2.84715*2.84685*2.84835*2.8436
04/15/2003 12:10:00*2.8479*2.8475*2.849*2.84495
04/15/2003 12:15:00*2.8473*2.84755*2.8495*2.8459
04/15/2003 12:20:00*2.84715*2.84855*2.8493*2.84685
04/15/2003 12:25:00*2.8478*2.8484*2.8494*2.8472
04/15/2003 12:30:00*2.8479*2.847*2.849*2.846
04/15/2003 12:35:00*2.8451*2.8431*2.8482*2.8426
04/15/2003 12:40:00*2.8426*2.84255*2.8434*2.8413
04/15/2003 12:45:00*2.8464*2.8378*2.8464*2.8378
04/15/2003 12:50:00*2.8393*2.8419*2.84235*2.8378
04/15/2003 12:55:00*2.8415*2.8411*2.84355*2.8404
04/15/2003 13:00:00*2.8411*2.83955*2.8425*2.8388
04/15/2003 13:05:00*2.8396*2.83975*2.84045*2.839
04/15/2003 13:10:00*2.8397*2.83755*2.8404*2.83715
04/15/2003 13:15:00*2.8376*2.8367*2.8384*2.8363
04/15/2003 13:20:00*2.8371*2.8369*2.8388*2.8362
04/15/2003 13:25:00*2.8371*2.83735*2.8387*2.8365
04/15/2003 13:30:00*2.8376*2.8409*2.8409*2.83735
04/15/2003 13:35:00*2.8402*2.8415*2.8418*2.83915
04/15/2003 13:40:00*2.8412*2.8399*2.8415*2.8388
04/15/2003 13:45:00*2.8399*2.8395*2.8402*2.83865
04/15/2003 13:50:00*2.839*2.83745*2.8395*2.8374
04/15/2003 13:55:00*2.8405*2.8356*2.8405*2.8351
04/15/2003 14:00:00*2.8358*2.83715*2.8374*2.8356
04/15/2003 14:05:00*2.8372*2.8371*2.8374*2.833
04/15/2003 14:10:00*2.8367*2.8366*2.8372*2.83625
04/15/2003 14:15:00*2.8364*2.837*2.8374*2.8361
04/15/2003 14:20:00*2.8368*2.8363*2.8373*2.83575
04/15/2003 14:25:00*2.8362*2.8363*2.837*2.8354
04/15/2003 14:30:00*2.836*2.8381*2.8381*2.8358
04/15/2003 14:35:00*2.8378*2.83575*2.8381*2.83575
04/15/2003 14:40:00*2.83565*2.8358*2.8368*2.83405
04/15/2003 14:45:00*2.8358*2.8342*2.8358*2.8337
04/15/2003 14:50:00*2.8347*2.8357*2.8357*2.83305
04/15/2003 14:55:00*2.8357*2.83425*2.8357*2.8337
04/15/2003 15:00:00*2.8339*2.8337*2.8347*2.8324
04/15/2003 15:05:00*2.8335*2.8338*2.8341*2.8329
04/15/2003 15:10:00*2.8341*2.8372*2.8374*2.8338
04/15/2003 15:15:00*2.8367*2.83975*2.8404*2.83545
04/15/2003 15:20:00*2.8401*2.8411*2.84435*2.83955
04/15/2003 15:25:00*2.8406*2.8425*2.84335*2.84025
04/15/2003 15:30:00*2.84235*2.8422*2.8434*2.8411
04/15/2003 15:35:00*2.8431*2.84295*2.84415*2.8415
04/15/2003 15:40:00*2.8429*2.8432*2.8437*2.8423
04/15/2003 15:45:00*2.8434*2.8444*2.8463*2.84295
04/15/2003 15:50:00*2.8439*2.84415*2.8445*2.8436
04/15/2003 15:55:00*2.843*2.843*2.8447*2.843
04/15/2003 16:00:00*2.8436*2.8421*2.8436*2.8421
04/15/2003 16:05:00*2.8424*2.84155*2.8435*2.84115
04/15/2003 16:10:00*2.84175*2.8424*2.8424*2.841
04/15/2003 16:15:00*2.8419*2.84255*2.8431*2.8419
04/15/2003 16:20:00*2.84345*2.84255*2.8438*2.84205
04/15/2003 16:25:00*2.8426*2.84145*2.8426*2.84115
04/15/2003 16:30:00*2.84295*2.84135*2.84295*2.8397
04/15/2003 16:35:00*2.8401*2.84135*2.84185*2.8401
04/15/2003 16:40:00*2.8415*2.84185*2.84185*2.8402
04/15/2003 16:45:00*2.84135*2.84215*2.8436*2.8409
04/15/2003 16:50:00*2.8407*2.842*2.84235*2.8407
04/15/2003 16:55:00*2.8413*2.84165*2.84685*2.841
04/15/2003 17:00:00*2.8432*2.84235*2.85405*2.8411
