04/13/2003 17:10:00*2.8802*2.8802*2.8802*2.8802
04/13/2003 17:15:00*2.8802*2.8802*2.8802*2.8802
04/13/2003 17:20:00*2.8802*2.8802*2.8802*2.8802
04/13/2003 17:25:00*2.8802*2.8802*2.8802*2.8802
04/13/2003 17:30:00*2.8802*2.8802*2.8802*2.8802
04/13/2003 17:35:00*2.8802*2.8802*2.8802*2.8802
04/13/2003 17:40:00*2.8802*2.8802*2.8802*2.8802
04/13/2003 17:45:00*2.8802*2.8802*2.8802*2.8802
04/13/2003 17:50:00*2.8802*2.8802*2.8802*2.8802
04/13/2003 17:55:00*2.8802*2.8802*2.8802*2.8802
04/13/2003 18:00:00*2.8802*2.8802*2.8802*2.8802
04/13/2003 18:05:00*2.8782*2.8772*2.8802*2.8771
04/13/2003 18:10:00*2.8783*2.8793*2.8793*2.8772
04/13/2003 18:15:00*2.8784*2.8785*2.8793*2.8784
04/13/2003 18:20:00*2.8774*2.8751*2.8785*2.8751
04/13/2003 18:25:00*2.8768*2.8789*2.8813*2.8751
04/13/2003 18:30:00*2.8829*2.8826*2.8829*2.8789
04/13/2003 18:35:00*2.8813*2.884*2.884*2.8813
04/13/2003 18:40:00*2.8842*2.8842*2.8842*2.884
04/13/2003 18:45:00*2.885*2.8832*2.885*2.8832
04/13/2003 18:50:00*2.8848*2.8848*2.8848*2.8832
04/13/2003 18:55:00*2.8835*2.886*2.886*2.8835
04/13/2003 19:00:00*2.8848*2.8835*2.886*2.8835
04/13/2003 19:05:00*2.8836*2.8844*2.8844*2.8835
04/13/2003 19:10:00*2.8846*2.8852*2.88555*2.8835
04/13/2003 19:15:00*2.8843*2.886*2.8865*2.8835
04/13/2003 19:20:00*2.8865*2.8862*2.8871*2.8837
04/13/2003 19:25:00*2.886*2.8858*2.8867*2.8858
04/13/2003 19:30:00*2.8851*2.8849*2.8858*2.8847
04/13/2003 19:35:00*2.8844*2.8856*2.8856*2.8844
04/13/2003 19:40:00*2.8859*2.8861*2.8863*2.8849
04/13/2003 19:45:00*2.8858*2.8843*2.8865*2.87535
04/13/2003 19:50:00*2.8849*2.8852*2.8852*2.8842
04/13/2003 19:55:00*2.8844*2.87555*2.8852*2.87445
04/13/2003 20:00:00*2.8851*2.8847*2.8851*2.87555
04/13/2003 20:05:00*2.8851*2.8854*2.8858*2.8847
04/13/2003 20:10:00*2.8855*2.8873*2.8886*2.8854
04/13/2003 20:15:00*2.8874*2.8865*2.8874*2.8859
04/13/2003 20:20:00*2.8867*2.8867*2.8886*2.8864
04/13/2003 20:25:00*2.8865*2.8873*2.8877*2.8865
04/13/2003 20:30:00*2.8883*2.8893*2.8893*2.8873
04/13/2003 20:35:00*2.887*2.8885*2.8895*2.887
04/13/2003 20:40:00*2.8878*2.888*2.8885*2.8878
04/13/2003 20:45:00*2.8874*2.8887*2.8891*2.887
04/13/2003 20:50:00*2.8885*2.8882*2.8898*2.888
04/13/2003 20:55:00*2.887*2.887*2.8882*2.887
04/13/2003 21:00:00*2.8869*2.8866*2.8874*2.8858
04/13/2003 21:05:00*2.8863*2.8864*2.8871*2.8859
04/13/2003 21:10:00*2.8869*2.8848*2.8869*2.8848
04/13/2003 21:15:00*2.8852*2.8855*2.8857*2.87285
04/13/2003 21:20:00*2.8853*2.8846*2.8861*2.8846
04/13/2003 21:25:00*2.8843*2.8842*2.88465*2.8836
04/13/2003 21:30:00*2.8852*2.8845*2.8852*2.8841
04/13/2003 21:35:00*2.8843*2.8836*2.8847*2.8836
04/13/2003 21:40:00*2.885*2.88305*2.8857*2.88305
04/13/2003 21:45:00*2.8832*2.8845*2.8852*2.88305
04/13/2003 21:50:00*2.88395*2.88395*2.8845*2.8829
04/13/2003 21:55:00*2.883*2.88465*2.8848*2.883
04/13/2003 22:00:00*2.8857*2.885*2.8858*2.8843
04/13/2003 22:05:00*2.885*2.8846*2.8855*2.8845
04/13/2003 22:10:00*2.8841*2.8841*2.8846*2.8834
04/13/2003 22:15:00*2.8836*2.8835*2.8841*2.8829
04/13/2003 22:20:00*2.8832*2.8802*2.8835*2.8801
04/13/2003 22:25:00*2.8802*2.8807*2.8848*2.88005
04/13/2003 22:30:00*2.8815*2.8805*2.8817*2.8804
04/13/2003 22:35:00*2.8805*2.8811*2.8818*2.8805
04/13/2003 22:40:00*2.8815*2.8812*2.8815*2.8808
04/13/2003 22:45:00*2.8813*2.8809*2.8813*2.8776
04/13/2003 22:50:00*2.8804*2.87955*2.8812*2.87955
04/13/2003 22:55:00*2.8796*2.8815*2.8817*2.87955
04/13/2003 23:00:00*2.8816*2.8812*2.882*2.881
04/13/2003 23:05:00*2.8809*2.8814*2.8815*2.8809
04/13/2003 23:10:00*2.8815*2.881*2.8815*2.8805
04/13/2003 23:15:00*2.8804*2.8801*2.8815*2.87995
04/13/2003 23:20:00*2.8814*2.88155*2.882*2.8801
04/13/2003 23:25:00*2.8813*2.8824*2.8833*2.8813
04/13/2003 23:30:00*2.8827*2.8817*2.883*2.8817
04/13/2003 23:35:00*2.8807*2.8813*2.8821*2.8807
04/13/2003 23:40:00*2.8821*2.8822*2.8828*2.8813
04/13/2003 23:45:00*2.8816*2.8829*2.8829*2.8816
04/13/2003 23:50:00*2.8821*2.8808*2.8829*2.8785
04/13/2003 23:55:00*2.8808*2.8804*2.8811*2.8804
04/14/2003 00:00:00*2.8806*2.8802*2.8806*2.87995
04/14/2003 00:05:00*2.8808*2.8798*2.8808*2.8798
04/14/2003 00:10:00*2.8796*2.8805*2.8805*2.8796
04/14/2003 00:15:00*2.8801*2.8804*2.8815*2.8798
04/14/2003 00:20:00*2.8807*2.8804*2.88135*2.8804
04/14/2003 00:25:00*2.8804*2.8808*2.8808*2.8801
04/14/2003 00:30:00*2.8803*2.8806*2.8808*2.88
04/14/2003 00:35:00*2.8809*2.8806*2.8812*2.8804
04/14/2003 00:40:00*2.88115*2.8805*2.8817*2.8804
04/14/2003 00:45:00*2.8804*2.8804*2.8807*2.8804
04/14/2003 00:50:00*2.8811*2.8806*2.8811*2.8804
04/14/2003 00:55:00*2.8801*2.8804*2.8813*2.8801
04/14/2003 01:00:00*2.88095*2.8812*2.8812*2.88
04/14/2003 01:05:00*2.8814*2.8799*2.8815*2.8799
04/14/2003 01:10:00*2.8803*2.8807*2.8812*2.8799
04/14/2003 01:15:00*2.8807*2.8797*2.8812*2.8789
04/14/2003 01:20:00*2.8789*2.87875*2.8797*2.8776
04/14/2003 01:25:00*2.8784*2.8766*2.87995*2.8766
04/14/2003 01:30:00*2.8761*2.8773*2.8775*2.8743
04/14/2003 01:35:00*2.8769*2.8759*2.8775*2.873
04/14/2003 01:40:00*2.8757*2.8756*2.8766*2.87535
04/14/2003 01:45:00*2.8757*2.8753*2.8757*2.8748
04/14/2003 01:50:00*2.8758*2.87455*2.8761*2.874
04/14/2003 01:55:00*2.8745*2.8768*2.8768*2.8745
04/14/2003 02:00:00*2.877*2.8772*2.878*2.8739
04/14/2003 02:05:00*2.8771*2.8769*2.87775*2.8765
04/14/2003 02:10:00*2.8774*2.87655*2.8775*2.8759
04/14/2003 02:15:00*2.8766*2.8771*2.8773*2.87285
04/14/2003 02:20:00*2.8771*2.8776*2.8776*2.87515
04/14/2003 02:25:00*2.8778*2.8767*2.8789*2.87485
04/14/2003 02:30:00*2.8763*2.8769*2.8793*2.875
04/14/2003 02:35:00*2.8767*2.8783*2.8797*2.87635
04/14/2003 02:40:00*2.8786*2.8784*2.8814*2.8767
04/14/2003 02:45:00*2.8779*2.877*2.8789*2.874
04/14/2003 02:50:00*2.8761*2.8784*2.8788*2.8742
04/14/2003 02:55:00*2.878*2.8788*2.87935*2.8777
04/14/2003 03:00:00*2.87895*2.8791*2.87985*2.87845
04/14/2003 03:05:00*2.8791*2.87825*2.8798*2.8779
04/14/2003 03:10:00*2.8786*2.87945*2.8797*2.87825
04/14/2003 03:15:00*2.8834*2.8795*2.8834*2.8794
04/14/2003 03:20:00*2.87955*2.88225*2.8837*2.8793
04/14/2003 03:25:00*2.8821*2.88115*2.883*2.8804
04/14/2003 03:30:00*2.8813*2.87885*2.8815*2.8786
04/14/2003 03:35:00*2.879*2.87955*2.8799*2.8782
04/14/2003 03:40:00*2.8797*2.8773*2.8806*2.8771
04/14/2003 03:45:00*2.8768*2.88085*2.88085*2.8768
04/14/2003 03:50:00*2.8807*2.88035*2.8859*2.8798
04/14/2003 03:55:00*2.8813*2.88215*2.88215*2.8796
04/14/2003 04:00:00*2.882*2.88505*2.8852*2.8813
04/14/2003 04:05:00*2.8844*2.88445*2.8887*2.88415
04/14/2003 04:10:00*2.8841*2.88515*2.886*2.8841
04/14/2003 04:15:00*2.8863*2.8849*2.8863*2.88425
04/14/2003 04:20:00*2.8868*2.8843*2.887*2.8839
04/14/2003 04:25:00*2.8841*2.8845*2.8852*2.88375
04/14/2003 04:30:00*2.8846*2.885*2.8854*2.8845
04/14/2003 04:35:00*2.8851*2.886*2.8872*2.8843
04/14/2003 04:40:00*2.8859*2.8856*2.8862*2.8847
04/14/2003 04:45:00*2.8858*2.88465*2.8862*2.8846
04/14/2003 04:50:00*2.88465*2.88375*2.88525*2.88315
04/14/2003 04:55:00*2.8791*2.8808*2.88395*2.8791
04/14/2003 05:00:00*2.881*2.8813*2.8831*2.88065
04/14/2003 05:05:00*2.8812*2.8804*2.882*2.8804
04/14/2003 05:10:00*2.8805*2.88275*2.8837*2.8804
04/14/2003 05:15:00*2.8832*2.8827*2.8832*2.8815
04/14/2003 05:20:00*2.88275*2.88405*2.8845*2.8825
04/14/2003 05:25:00*2.8834*2.88495*2.88495*2.8831
04/14/2003 05:30:00*2.885*2.8839*2.88515*2.8839
04/14/2003 05:35:00*2.8845*2.8852*2.8855*2.8839
04/14/2003 05:40:00*2.8851*2.8856*2.8867*2.8848
04/14/2003 05:45:00*2.8862*2.8859*2.8868*2.885
04/14/2003 05:50:00*2.8859*2.8848*2.8887*2.8848
04/14/2003 05:55:00*2.8846*2.88365*2.8855*2.88365
04/14/2003 06:00:00*2.8831*2.88375*2.8847*2.8821
04/14/2003 06:05:00*2.8845*2.8822*2.8845*2.88185
04/14/2003 06:10:00*2.88185*2.88225*2.8842*2.88185
04/14/2003 06:15:00*2.8816*2.8818*2.8852*2.8816
04/14/2003 06:20:00*2.8818*2.8834*2.8838*2.8816
04/14/2003 06:25:00*2.8827*2.88275*2.8842*2.8819
04/14/2003 06:30:00*2.88285*2.8829*2.88365*2.88265
04/14/2003 06:35:00*2.8821*2.8825*2.883*2.88175
04/14/2003 06:40:00*2.8822*2.88185*2.8827*2.88185
04/14/2003 06:45:00*2.8831*2.8822*2.8831*2.8817
04/14/2003 06:50:00*2.8821*2.8824*2.8835*2.8819
04/14/2003 06:55:00*2.8816*2.8835*2.8835*2.88135
04/14/2003 07:00:00*2.8835*2.8838*2.8858*2.8834
04/14/2003 07:05:00*2.8835*2.8833*2.8847*2.88205
04/14/2003 07:10:00*2.88365*2.884*2.88475*2.8833
04/14/2003 07:15:00*2.8836*2.8844*2.88455*2.8836
04/14/2003 07:20:00*2.88455*2.88475*2.8855*2.884
04/14/2003 07:25:00*2.8846*2.8842*2.88585*2.8839
04/14/2003 07:30:00*2.8842*2.884*2.8845*2.8839
04/14/2003 07:35:00*2.8837*2.88615*2.887*2.8837
04/14/2003 07:40:00*2.8861*2.8866*2.8873*2.88575
04/14/2003 07:45:00*2.8856*2.8885*2.89*2.8856
04/14/2003 07:50:00*2.8887*2.8875*2.88915*2.8865
04/14/2003 07:55:00*2.888*2.8864*2.888*2.8834
04/14/2003 08:00:00*2.8843*2.8839*2.8867*2.8829
04/14/2003 08:05:00*2.8839*2.8844*2.8876*2.8829
04/14/2003 08:10:00*2.8843*2.8858*2.8868*2.8836
04/14/2003 08:15:00*2.8851*2.8865*2.8872*2.8843
04/14/2003 08:20:00*2.8864*2.8864*2.8869*2.8832
04/14/2003 08:25:00*2.88625*2.8864*2.8875*2.8827
04/14/2003 08:30:00*2.8868*2.88695*2.8882*2.8863
04/14/2003 08:35:00*2.8865*2.8871*2.8877*2.8865
04/14/2003 08:40:00*2.8873*2.8876*2.888*2.8866
04/14/2003 08:45:00*2.8868*2.8879*2.8889*2.8868
04/14/2003 08:50:00*2.8878*2.8875*2.8892*2.88505
04/14/2003 08:55:00*2.8881*2.8869*2.8881*2.8866
04/14/2003 09:00:00*2.8868*2.8866*2.8874*2.88625
04/14/2003 09:05:00*2.886*2.8864*2.8866*2.8851
04/14/2003 09:10:00*2.887*2.88555*2.8874*2.8852
04/14/2003 09:15:00*2.8853*2.8848*2.8859*2.8841
04/14/2003 09:20:00*2.8845*2.88365*2.8851*2.8829
04/14/2003 09:25:00*2.8843*2.8852*2.8858*2.88365
04/14/2003 09:30:00*2.8852*2.8845*2.8865*2.884
04/14/2003 09:35:00*2.8851*2.8851*2.88545*2.88365
04/14/2003 09:40:00*2.885*2.8842*2.8851*2.8838
04/14/2003 09:45:00*2.8847*2.88425*2.8867*2.88385
04/14/2003 09:50:00*2.8844*2.8844*2.88475*2.884
04/14/2003 09:55:00*2.8853*2.88385*2.8853*2.8837
04/14/2003 10:00:00*2.88405*2.8844*2.8848*2.8836
04/14/2003 10:05:00*2.8844*2.8844*2.8848*2.88405
04/14/2003 10:10:00*2.8846*2.8844*2.8855*2.8837
04/14/2003 10:15:00*2.8839*2.88505*2.8855*2.8839
04/14/2003 10:20:00*2.8846*2.8846*2.88525*2.8841
04/14/2003 10:25:00*2.8842*2.88245*2.88505*2.8821
04/14/2003 10:30:00*2.8828*2.8831*2.8837*2.8819
04/14/2003 10:35:00*2.8832*2.8833*2.8836*2.88245
04/14/2003 10:40:00*2.8834*2.8842*2.8853*2.8826
04/14/2003 10:45:00*2.8844*2.8832*2.8844*2.8823
04/14/2003 10:50:00*2.8828*2.8843*2.8847*2.8822
04/14/2003 10:55:00*2.8838*2.88265*2.8844*2.8804
04/14/2003 11:00:00*2.8826*2.88055*2.8838*2.8783
04/14/2003 11:05:00*2.88085*2.8798*2.8811*2.87945
04/14/2003 11:10:00*2.8793*2.8788*2.8825*2.8788
04/14/2003 11:15:00*2.8771*2.8754*2.8788*2.8731
04/14/2003 11:20:00*2.8756*2.8731*2.8763*2.8731
04/14/2003 11:25:00*2.873*2.8726*2.8737*2.87015
04/14/2003 11:30:00*2.8725*2.87245*2.8734*2.8712
04/14/2003 11:35:00*2.8727*2.8752*2.8754*2.87245
04/14/2003 11:40:00*2.87535*2.8749*2.8754*2.87185
04/14/2003 11:45:00*2.8745*2.8707*2.8749*2.8707
04/14/2003 11:50:00*2.8705*2.8731*2.8737*2.8705
04/14/2003 11:55:00*2.8717*2.8738*2.874*2.8717
04/14/2003 12:00:00*2.8735*2.8734*2.8746*2.8731
04/14/2003 12:05:00*2.8734*2.8735*2.8819*2.8731
04/14/2003 12:10:00*2.8736*2.874*2.874*2.87225
04/14/2003 12:15:00*2.8754*2.87505*2.8754*2.8736
04/14/2003 12:20:00*2.8749*2.87455*2.8761*2.8745
04/14/2003 12:25:00*2.8749*2.8736*2.8754*2.8729
04/14/2003 12:30:00*2.8738*2.8741*2.8752*2.8731
04/14/2003 12:35:00*2.8743*2.8749*2.8751*2.8741
04/14/2003 12:40:00*2.8745*2.8754*2.8762*2.87365
04/14/2003 12:45:00*2.8749*2.87515*2.8765*2.8739
04/14/2003 12:50:00*2.8755*2.8754*2.8758*2.8731
04/14/2003 12:55:00*2.8755*2.8754*2.8766*2.8743
04/14/2003 13:00:00*2.875*2.8753*2.8764*2.875
04/14/2003 13:05:00*2.8753*2.8752*2.8761*2.8747
04/14/2003 13:10:00*2.875*2.87475*2.8757*2.8746
04/14/2003 13:15:00*2.8748*2.87565*2.8774*2.87425
04/14/2003 13:20:00*2.8759*2.8759*2.8764*2.8746
04/14/2003 13:25:00*2.8756*2.87535*2.8769*2.87535
04/14/2003 13:30:00*2.8764*2.87585*2.8768*2.87535
04/14/2003 13:35:00*2.8757*2.8762*2.8769*2.8752
04/14/2003 13:40:00*2.8766*2.87425*2.877*2.87425
04/14/2003 13:45:00*2.8775*2.8752*2.8775*2.8741
04/14/2003 13:50:00*2.8753*2.8754*2.87555*2.8744
04/14/2003 13:55:00*2.8769*2.8753*2.8769*2.87495
04/14/2003 14:00:00*2.8754*2.87395*2.8776*2.87395
04/14/2003 14:05:00*2.8741*2.87445*2.875*2.87375
04/14/2003 14:10:00*2.87465*2.8738*2.8747*2.8734
04/14/2003 14:15:00*2.8732*2.8736*2.8742*2.87305
04/14/2003 14:20:00*2.8737*2.8722*2.8737*2.8722
04/14/2003 14:25:00*2.8725*2.8724*2.8756*2.8722
04/14/2003 14:30:00*2.8728*2.87305*2.87325*2.8719
04/14/2003 14:35:00*2.8731*2.8731*2.8736*2.87235
04/14/2003 14:40:00*2.8728*2.8732*2.8771*2.8728
04/14/2003 14:45:00*2.8732*2.8732*2.8732*2.87255
04/14/2003 14:50:00*2.8737*2.87305*2.8737*2.8729
04/14/2003 14:55:00*2.8771*2.8727*2.8771*2.872
04/14/2003 15:00:00*2.8729*2.8733*2.8774*2.8723
04/14/2003 15:05:00*2.87605*2.87165*2.8764*2.8711
04/14/2003 15:10:00*2.8712*2.873*2.8769*2.8712
04/14/2003 15:15:00*2.8739*2.872*2.8739*2.872
04/14/2003 15:20:00*2.87475*2.87275*2.87475*2.872
04/14/2003 15:25:00*2.8777*2.873*2.8777*2.8715
04/14/2003 15:30:00*2.8717*2.8703*2.873*2.86995
04/14/2003 15:35:00*2.87*2.8698*2.8705*2.86875
04/14/2003 15:40:00*2.8699*2.8716*2.8722*2.8696
04/14/2003 15:45:00*2.8746*2.8717*2.8746*2.87065
04/14/2003 15:50:00*2.8719*2.8706*2.872*2.8706
04/14/2003 15:55:00*2.8713*2.8738*2.8759*2.8706
04/14/2003 16:00:00*2.8727*2.8764*2.8764*2.871
04/14/2003 16:05:00*2.8743*2.8723*2.8764*2.87205
04/14/2003 16:10:00*2.8731*2.8722*2.8731*2.87045
04/14/2003 16:15:00*2.8726*2.8715*2.8768*2.8715
04/14/2003 16:20:00*2.8719*2.8744*2.8744*2.8715
04/14/2003 16:25:00*2.872*2.87235*2.8774*2.872
04/14/2003 16:30:00*2.8717*2.87185*2.87235*2.8713
04/14/2003 16:35:00*2.8717*2.8715*2.8724*2.8715
04/14/2003 16:40:00*2.8717*2.8717*2.87275*2.87065
04/14/2003 16:45:00*2.8715*2.87115*2.875*2.871
04/14/2003 16:50:00*2.87135*2.87055*2.87215*2.8705
04/14/2003 16:55:00*2.8703*2.87085*2.87195*2.8703
04/14/2003 17:00:00*2.8714*2.8712*2.8715*2.8705
