04/10/2003 17:05:00*2.8733*2.8722*2.8733*2.87145
04/10/2003 17:10:00*2.87035*2.8718*2.8734*2.87035
04/10/2003 17:15:00*2.8722*2.8716*2.87305*2.8713
04/10/2003 17:20:00*2.87235*2.8713*2.873*2.8713
04/10/2003 17:25:00*2.8708*2.8716*2.88285*2.8681
04/10/2003 17:30:00*2.873*2.87265*2.873*2.8716
04/10/2003 17:35:00*2.8734*2.8716*2.8734*2.8705
04/10/2003 17:40:00*2.8731*2.8723*2.8731*2.8704
04/10/2003 17:45:00*2.8717*2.8716*2.8735*2.8716
04/10/2003 17:50:00*2.87175*2.8727*2.8738*2.8707
04/10/2003 17:55:00*2.8735*2.8733*2.87375*2.8715
04/10/2003 18:00:00*2.8734*2.87285*2.8738*2.87265
04/10/2003 18:05:00*2.8737*2.87175*2.8739*2.8715
04/10/2003 18:10:00*2.8711*2.8721*2.87285*2.8711
04/10/2003 18:15:00*2.8721*2.87245*2.8728*2.8699
04/10/2003 18:20:00*2.87445*2.8732*2.87585*2.87245
04/10/2003 18:25:00*2.8746*2.8732*2.8746*2.87285
04/10/2003 18:30:00*2.8727*2.87415*2.8743*2.8723
04/10/2003 18:35:00*2.8739*2.87285*2.8745*2.87285
04/10/2003 18:40:00*2.87025*2.8713*2.87465*2.87025
04/10/2003 18:45:00*2.87445*2.8748*2.875*2.8713
04/10/2003 18:50:00*2.87425*2.8748*2.87515*2.8739
04/10/2003 18:55:00*2.8727*2.87425*2.875*2.8718
04/10/2003 19:00:00*2.87265*2.8743*2.8743*2.87265
04/10/2003 19:05:00*2.8721*2.8727*2.8743*2.871
04/10/2003 19:10:00*2.8725*2.8725*2.8732*2.8718
04/10/2003 19:15:00*2.872*2.8723*2.8732*2.87085
04/10/2003 19:20:00*2.8725*2.87265*2.87285*2.87085
04/10/2003 19:25:00*2.872*2.8722*2.87265*2.8719
04/10/2003 19:30:00*2.87285*2.8734*2.8738*2.8721
04/10/2003 19:35:00*2.8728*2.8731*2.8738*2.8728
04/10/2003 19:40:00*2.8725*2.8723*2.8732*2.87145
04/10/2003 19:45:00*2.8718*2.87125*2.8723*2.87125
04/10/2003 19:50:00*2.8718*2.8727*2.8727*2.8712
04/10/2003 19:55:00*2.8711*2.8711*2.8727*2.8711
04/10/2003 20:00:00*2.87125*2.87195*2.87195*2.8711
04/10/2003 20:05:00*2.872*2.8714*2.8725*2.8714
04/10/2003 20:10:00*2.8723*2.8719*2.8723*2.8707
04/10/2003 20:15:00*2.8719*2.87505*2.87525*2.87155
04/10/2003 20:20:00*2.87435*2.87435*2.87505*2.86925
04/10/2003 20:25:00*2.8742*2.8747*2.8759*2.87415
04/10/2003 20:30:00*2.87485*2.87485*2.875*2.8739
04/10/2003 20:35:00*2.8749*2.87395*2.8749*2.8736
04/10/2003 20:40:00*2.8736*2.8743*2.8743*2.8733
04/10/2003 20:45:00*2.8747*2.8754*2.8758*2.8743
04/10/2003 20:50:00*2.8756*2.8742*2.8756*2.8693
04/10/2003 20:55:00*2.8742*2.8733*2.8744*2.8733
04/10/2003 21:00:00*2.87565*2.87505*2.87635*2.8733
04/10/2003 21:05:00*2.8746*2.87635*2.87655*2.8746
04/10/2003 21:10:00*2.87655*2.87615*2.8773*2.8758
04/10/2003 21:15:00*2.8759*2.86915*2.8767*2.86915
04/10/2003 21:20:00*2.8695*2.86935*2.8748*2.8688
04/10/2003 21:25:00*2.8693*2.87365*2.87455*2.8693
04/10/2003 21:30:00*2.87415*2.87325*2.87455*2.87325
04/10/2003 21:35:00*2.8734*2.87285*2.87395*2.8724
04/10/2003 21:40:00*2.8725*2.87285*2.8745*2.8716
04/10/2003 21:45:00*2.8731*2.8725*2.8745*2.872
04/10/2003 21:50:00*2.87235*2.8727*2.8727*2.87215
04/10/2003 21:55:00*2.8725*2.8727*2.87285*2.87215
04/10/2003 22:00:00*2.87285*2.8727*2.87285*2.8724
04/10/2003 22:05:00*2.8724*2.875*2.8753*2.8724
04/10/2003 22:10:00*2.8754*2.87305*2.8754*2.87305
04/10/2003 22:15:00*2.873*2.8727*2.8747*2.8721
04/10/2003 22:20:00*2.8725*2.8724*2.8727*2.8721
04/10/2003 22:25:00*2.8723*2.8717*2.8724*2.8709
04/10/2003 22:30:00*2.8714*2.87125*2.8719*2.8707
04/10/2003 22:35:00*2.8715*2.87105*2.8716*2.87085
04/10/2003 22:40:00*2.8712*2.8721*2.8723*2.87105
04/10/2003 22:45:00*2.8718*2.87095*2.8725*2.86675
04/10/2003 22:50:00*2.8698*2.8704*2.87215*2.86955
04/10/2003 22:55:00*2.871*2.8699*2.8715*2.86515
04/10/2003 23:00:00*2.87*2.8699*2.8703*2.8695
04/10/2003 23:05:00*2.8701*2.87*2.8704*2.8655
04/10/2003 23:10:00*2.8694*2.8698*2.8715*2.8676
04/10/2003 23:15:00*2.8712*2.8704*2.8715*2.8655
04/10/2003 23:20:00*2.8706*2.8721*2.873*2.8664
04/10/2003 23:25:00*2.8721*2.872*2.8721*2.8711
04/10/2003 23:30:00*2.8724*2.8723*2.8726*2.87185
04/10/2003 23:35:00*2.8721*2.8707*2.8723*2.8705
04/10/2003 23:40:00*2.8863*2.8735*2.8863*2.8707
04/10/2003 23:45:00*2.8729*2.87345*2.8739*2.8673
04/10/2003 23:50:00*2.8735*2.8739*2.8745*2.8724
04/10/2003 23:55:00*2.8733*2.87535*2.8864*2.8732
04/11/2003 00:00:00*2.8757*2.8758*2.87645*2.8745
04/11/2003 00:05:00*2.8762*2.8772*2.8772*2.8758
04/11/2003 00:10:00*2.876*2.8762*2.8772*2.8759
04/11/2003 00:15:00*2.8758*2.8757*2.877*2.8757
04/11/2003 00:20:00*2.8756*2.8747*2.876*2.8747
04/11/2003 00:25:00*2.8748*2.8755*2.8758*2.8747
04/11/2003 00:30:00*2.875*2.87215*2.8755*2.87215
04/11/2003 00:35:00*2.8738*2.8749*2.87555*2.87215
04/11/2003 00:40:00*2.8751*2.8761*2.8761*2.8737
04/11/2003 00:45:00*2.8754*2.8757*2.8761*2.874
04/11/2003 00:50:00*2.8756*2.8738*2.8757*2.8732
04/11/2003 00:55:00*2.8738*2.8736*2.87415*2.87195
04/11/2003 01:00:00*2.8737*2.873*2.8739*2.873
04/11/2003 01:05:00*2.8735*2.8737*2.8741*2.8725
04/11/2003 01:10:00*2.8735*2.8734*2.8737*2.8734
04/11/2003 01:15:00*2.8736*2.87395*2.874*2.8727
04/11/2003 01:20:00*2.8733*2.8734*2.874*2.8733
04/11/2003 01:25:00*2.8736*2.8744*2.8744*2.8734
04/11/2003 01:30:00*2.8734*2.87305*2.8744*2.87265
04/11/2003 01:35:00*2.8727*2.8737*2.8737*2.8727
04/11/2003 01:40:00*2.8732*2.8735*2.8737*2.87265
04/11/2003 01:45:00*2.873*2.87285*2.8738*2.87235
04/11/2003 01:50:00*2.8732*2.8737*2.8737*2.8725
04/11/2003 01:55:00*2.8735*2.8734*2.8742*2.8734
04/11/2003 02:00:00*2.874*2.8738*2.87415*2.8684
04/11/2003 02:05:00*2.8737*2.8738*2.8745*2.8737
04/11/2003 02:10:00*2.8741*2.8742*2.87545*2.8734
04/11/2003 02:15:00*2.8725*2.876*2.8762*2.8725
04/11/2003 02:20:00*2.8756*2.8751*2.876*2.8743
04/11/2003 02:25:00*2.8746*2.8753*2.876*2.8746
04/11/2003 02:30:00*2.8756*2.8756*2.87615*2.8751
04/11/2003 02:35:00*2.8761*2.8761*2.87635*2.87525
04/11/2003 02:40:00*2.8762*2.8769*2.8771*2.8753
04/11/2003 02:45:00*2.8772*2.8746*2.8772*2.8746
04/11/2003 02:50:00*2.8744*2.8738*2.8751*2.8738
04/11/2003 02:55:00*2.8734*2.8736*2.8743*2.8728
04/11/2003 03:00:00*2.8743*2.87575*2.8759*2.87345
04/11/2003 03:05:00*2.8754*2.8739*2.8761*2.8737
04/11/2003 03:10:00*2.8734*2.8734*2.8755*2.87215
04/11/2003 03:15:00*2.8729*2.8743*2.8747*2.8729
04/11/2003 03:20:00*2.8745*2.873*2.8748*2.8725
04/11/2003 03:25:00*2.8722*2.8728*2.87635*2.87015
04/11/2003 03:30:00*2.8726*2.87565*2.8767*2.8725
04/11/2003 03:35:00*2.8757*2.8756*2.8763*2.8739
04/11/2003 03:40:00*2.8755*2.8721*2.8756*2.8714
04/11/2003 03:45:00*2.872*2.8722*2.8733*2.87125
04/11/2003 03:50:00*2.87195*2.8719*2.8724*2.8713
04/11/2003 03:55:00*2.8724*2.8709*2.8724*2.87055
04/11/2003 04:00:00*2.87105*2.8716*2.873*2.87035
04/11/2003 04:05:00*2.8719*2.8723*2.8734*2.87125
04/11/2003 04:10:00*2.8718*2.8727*2.8732*2.8714
04/11/2003 04:15:00*2.872*2.8739*2.8741*2.87145
04/11/2003 04:20:00*2.87355*2.8709*2.8739*2.8709
04/11/2003 04:25:00*2.873*2.8713*2.873*2.8707
04/11/2003 04:30:00*2.87125*2.8746*2.875*2.8662
04/11/2003 04:35:00*2.8743*2.8742*2.8749*2.8729
04/11/2003 04:40:00*2.8744*2.876*2.8765*2.8738
04/11/2003 04:45:00*2.8758*2.8765*2.8767*2.8749
04/11/2003 04:50:00*2.8763*2.8766*2.8792*2.8752
04/11/2003 04:55:00*2.8764*2.8774*2.8782*2.87625
04/11/2003 05:00:00*2.8774*2.8789*2.87985*2.8756
04/11/2003 05:05:00*2.8788*2.87995*2.8804*2.8784
04/11/2003 05:10:00*2.8795*2.8817*2.882*2.8795
04/11/2003 05:15:00*2.8817*2.8809*2.8826*2.8806
04/11/2003 05:20:00*2.881*2.8795*2.88165*2.8793
04/11/2003 05:25:00*2.8807*2.87965*2.8807*2.8786
04/11/2003 05:30:00*2.8797*2.8795*2.8815*2.87925
04/11/2003 05:35:00*2.8802*2.8811*2.8817*2.8786
04/11/2003 05:40:00*2.8808*2.88175*2.8827*2.8805
04/11/2003 05:45:00*2.882*2.88295*2.8834*2.88175
04/11/2003 05:50:00*2.8829*2.8827*2.886*2.8823
04/11/2003 05:55:00*2.8832*2.8816*2.88395*2.88145
04/11/2003 06:00:00*2.8817*2.8824*2.8865*2.881
04/11/2003 06:05:00*2.8831*2.8846*2.8846*2.8814
04/11/2003 06:10:00*2.8845*2.8823*2.8849*2.8812
04/11/2003 06:15:00*2.88175*2.8813*2.8823*2.88085
04/11/2003 06:20:00*2.8812*2.8821*2.8826*2.8805
04/11/2003 06:25:00*2.8818*2.881*2.8833*2.8801
04/11/2003 06:30:00*2.8815*2.8816*2.8825*2.8805
04/11/2003 06:35:00*2.881*2.88065*2.8816*2.8805
04/11/2003 06:40:00*2.8819*2.88255*2.8835*2.88065
04/11/2003 06:45:00*2.8831*2.8818*2.8839*2.8811
04/11/2003 06:50:00*2.88135*2.8831*2.8859*2.8813
04/11/2003 06:55:00*2.8828*2.884*2.885*2.8828
04/11/2003 07:00:00*2.8841*2.8828*2.8845*2.8828
04/11/2003 07:05:00*2.8821*2.88215*2.8836*2.87985
04/11/2003 07:10:00*2.88195*2.8841*2.8841*2.88195
04/11/2003 07:15:00*2.8829*2.8836*2.8849*2.8829
04/11/2003 07:20:00*2.8834*2.88205*2.8836*2.8816
04/11/2003 07:25:00*2.8812*2.8816*2.8833*2.8789
04/11/2003 07:30:00*2.8818*2.88105*2.88205*2.88105
04/11/2003 07:35:00*2.8809*2.8818*2.882*2.8803
04/11/2003 07:40:00*2.8816*2.8803*2.8818*2.879
04/11/2003 07:45:00*2.8797*2.8801*2.8806*2.8778
04/11/2003 07:50:00*2.88025*2.88065*2.8808*2.8778
04/11/2003 07:55:00*2.8805*2.8795*2.88135*2.879
04/11/2003 08:00:00*2.8797*2.8821*2.8827*2.8787
04/11/2003 08:05:00*2.8821*2.8818*2.8832*2.8818
04/11/2003 08:10:00*2.8824*2.8809*2.8829*2.8799
04/11/2003 08:15:00*2.8804*2.8808*2.8825*2.8802
04/11/2003 08:20:00*2.8809*2.8789*2.8809*2.87675
04/11/2003 08:25:00*2.8788*2.8782*2.8794*2.8769
04/11/2003 08:30:00*2.8787*2.8761*2.8787*2.87575
04/11/2003 08:35:00*2.8751*2.8782*2.8782*2.87335
04/11/2003 08:40:00*2.8781*2.8782*2.87955*2.87655
04/11/2003 08:45:00*2.8781*2.8785*2.8797*2.87735
04/11/2003 08:50:00*2.8788*2.8813*2.882*2.8785
04/11/2003 08:55:00*2.8824*2.8836*2.8863*2.881
04/11/2003 09:00:00*2.8839*2.8842*2.8863*2.8836
04/11/2003 09:05:00*2.8831*2.8848*2.8854*2.8817
04/11/2003 09:10:00*2.8834*2.88015*2.8848*2.87715
04/11/2003 09:15:00*2.8803*2.8816*2.8822*2.8793
04/11/2003 09:20:00*2.8818*2.8814*2.8823*2.8801
04/11/2003 09:25:00*2.8805*2.8823*2.8829*2.8805
04/11/2003 09:30:00*2.8827*2.8829*2.8834*2.8823
04/11/2003 09:35:00*2.883*2.88345*2.88415*2.8829
04/11/2003 09:40:00*2.88325*2.8838*2.8853*2.883
04/11/2003 09:45:00*2.8838*2.8818*2.8842*2.88105
04/11/2003 09:50:00*2.8824*2.8791*2.883*2.8791
04/11/2003 09:55:00*2.8799*2.8819*2.8827*2.8791
04/11/2003 10:00:00*2.8823*2.8819*2.8834*2.8791
04/11/2003 10:05:00*2.8818*2.8755*2.8832*2.8755
04/11/2003 10:10:00*2.8807*2.8796*2.8823*2.8755
04/11/2003 10:15:00*2.8796*2.8761*2.8796*2.8734
04/11/2003 10:20:00*2.8759*2.87685*2.8772*2.8746
04/11/2003 10:25:00*2.8769*2.8774*2.8783*2.8746
04/11/2003 10:30:00*2.878*2.8805*2.8826*2.87725
04/11/2003 10:35:00*2.88*2.87595*2.8808*2.87595
04/11/2003 10:40:00*2.8763*2.8765*2.8811*2.87595
04/11/2003 10:45:00*2.8773*2.8792*2.8802*2.8765
04/11/2003 10:50:00*2.8792*2.8789*2.88245*2.8762
04/11/2003 10:55:00*2.8776*2.87765*2.8789*2.8751
04/11/2003 11:00:00*2.878*2.88275*2.88275*2.8763
04/11/2003 11:05:00*2.8806*2.8785*2.88275*2.8769
04/11/2003 11:10:00*2.8791*2.87955*2.881*2.8781
04/11/2003 11:15:00*2.8792*2.8818*2.882*2.8788
04/11/2003 11:20:00*2.8815*2.8805*2.8818*2.87955
04/11/2003 11:25:00*2.877*2.87835*2.8806*2.87695
04/11/2003 11:30:00*2.8787*2.8773*2.8787*2.87555
04/11/2003 11:35:00*2.8779*2.8796*2.88225*2.8769
04/11/2003 11:40:00*2.8794*2.8809*2.8828*2.87815
04/11/2003 11:45:00*2.881*2.8812*2.8814*2.8804
04/11/2003 11:50:00*2.8809*2.8832*2.8844*2.8809
04/11/2003 11:55:00*2.8832*2.8834*2.8841*2.8819
04/11/2003 12:00:00*2.88355*2.8819*2.88385*2.8819
04/11/2003 12:05:00*2.8826*2.8815*2.8826*2.8815
04/11/2003 12:10:00*2.8817*2.8841*2.88445*2.881
04/11/2003 12:15:00*2.8833*2.8845*2.8858*2.8832
04/11/2003 12:20:00*2.8852*2.8829*2.8853*2.8828
04/11/2003 12:25:00*2.8829*2.882*2.8831*2.8812
04/11/2003 12:30:00*2.8821*2.8821*2.8821*2.8811
04/11/2003 12:35:00*2.8828*2.8813*2.8828*2.8803
04/11/2003 12:40:00*2.8812*2.8819*2.8834*2.8806
04/11/2003 12:45:00*2.882*2.8817*2.8834*2.8815
04/11/2003 12:50:00*2.8817*2.88175*2.8863*2.8812
04/11/2003 12:55:00*2.8823*2.8818*2.883*2.88035
04/11/2003 13:00:00*2.8822*2.8831*2.8858*2.8813
04/11/2003 13:05:00*2.883*2.8814*2.8842*2.8798
04/11/2003 13:10:00*2.8816*2.8814*2.88215*2.8811
04/11/2003 13:15:00*2.8814*2.8814*2.8818*2.8803
04/11/2003 13:20:00*2.8812*2.8819*2.8825*2.8805
04/11/2003 13:25:00*2.8823*2.88225*2.88265*2.8814
04/11/2003 13:30:00*2.8825*2.8817*2.88325*2.8814
04/11/2003 13:35:00*2.8815*2.8799*2.8817*2.8788
04/11/2003 13:40:00*2.8797*2.8793*2.8802*2.8792
04/11/2003 13:45:00*2.8815*2.88*2.8815*2.8793
04/11/2003 13:50:00*2.8809*2.8819*2.8829*2.88
04/11/2003 13:55:00*2.8815*2.8798*2.8863*2.8798
04/11/2003 14:00:00*2.88005*2.88*2.8806*2.8793
04/11/2003 14:05:00*2.8797*2.8783*2.88*2.878
04/11/2003 14:10:00*2.87735*2.8777*2.8783*2.8764
04/11/2003 14:15:00*2.8779*2.8777*2.8785*2.8773
04/11/2003 14:20:00*2.87795*2.8782*2.8786*2.8777
04/11/2003 14:25:00*2.8786*2.87815*2.8786*2.87715
04/11/2003 14:30:00*2.8782*2.8784*2.8785*2.87785
04/11/2003 14:35:00*2.8786*2.8785*2.87875*2.8779
04/11/2003 14:40:00*2.8784*2.8798*2.88035*2.8784
04/11/2003 14:45:00*2.88*2.8806*2.8806*2.8793
04/11/2003 14:50:00*2.8798*2.8828*2.8828*2.87945
04/11/2003 14:55:00*2.8833*2.8787*2.8833*2.8787
04/11/2003 15:00:00*2.87835*2.8779*2.8789*2.87745
04/11/2003 15:05:00*2.8778*2.8785*2.8815*2.8778
04/11/2003 15:10:00*2.8789*2.8796*2.8796*2.8778
04/11/2003 15:15:00*2.879*2.8797*2.8803*2.879
04/11/2003 15:20:00*2.8796*2.8795*2.8798*2.8789
04/11/2003 15:25:00*2.884*2.8798*2.884*2.8789
04/11/2003 15:30:00*2.8796*2.8789*2.8798*2.8784
04/11/2003 15:35:00*2.8793*2.8774*2.8793*2.8774
04/11/2003 15:40:00*2.878*2.8773*2.8789*2.87695
04/11/2003 15:45:00*2.877*2.8773*2.8817*2.877
04/11/2003 15:50:00*2.8826*2.8791*2.8826*2.8773
04/11/2003 15:55:00*2.8793*2.8789*2.8795*2.8789
04/11/2003 16:00:00*2.8789*2.878*2.8827*2.878
04/11/2003 16:05:00*2.8826*2.8798*2.8826*2.878
04/11/2003 16:10:00*2.8801*2.88*2.8801*2.8796
04/11/2003 16:15:00*2.8802*2.88015*2.88035*2.88
04/11/2003 16:20:00*2.8796*2.8795*2.88015*2.8792
04/11/2003 16:25:00*2.8827*2.8822*2.8827*2.87925
04/11/2003 16:30:00*2.8861*2.8791*2.8861*2.8791
04/11/2003 16:35:00*2.8822*2.8856*2.8861*2.8791
04/11/2003 16:40:00*2.885*2.885*2.8856*2.885
04/11/2003 16:45:00*2.8809*2.87725*2.885*2.87705
04/11/2003 16:50:00*2.8771*2.8774*2.8791*2.8771
04/11/2003 16:55:00*2.8801*2.87705*2.8801*2.8761
04/11/2003 17:00:00*2.8771*2.8802*2.8802*2.87705
