04/09/2003 17:05:00*2.8519*2.8515*2.85345*2.8515
04/09/2003 17:10:00*2.85235*2.85235*2.8529*2.85135
04/09/2003 17:15:00*2.8523*2.85165*2.8568*2.85165
04/09/2003 17:20:00*2.85215*2.84915*2.85585*2.84895
04/09/2003 17:25:00*2.8499*2.8509*2.85565*2.84915
04/09/2003 17:30:00*2.8506*2.85265*2.8529*2.8506
04/09/2003 17:35:00*2.8532*2.8528*2.8559*2.85265
04/09/2003 17:40:00*2.8546*2.8528*2.8546*2.85225
04/09/2003 17:45:00*2.8535*2.8544*2.8544*2.8516
04/09/2003 17:50:00*2.85495*2.85495*2.8555*2.85295
04/09/2003 17:55:00*2.8549*2.8552*2.86*2.85445
04/09/2003 18:00:00*2.85465*2.8579*2.8579*2.8539
04/09/2003 18:05:00*2.855*2.8605*2.8616*2.855
04/09/2003 18:10:00*2.86105*2.86175*2.8625*2.85735
04/09/2003 18:15:00*2.862*2.86135*2.8623*2.86125
04/09/2003 18:20:00*2.86085*2.861*2.86155*2.86085
04/09/2003 18:25:00*2.8577*2.8604*2.861*2.85735
04/09/2003 18:30:00*2.861*2.86045*2.86155*2.8586
04/09/2003 18:35:00*2.8618*2.8608*2.8618*2.8596
04/09/2003 18:40:00*2.8607*2.8575*2.86115*2.8575
04/09/2003 18:45:00*2.858*2.86085*2.8612*2.8575
04/09/2003 18:50:00*2.86135*2.8612*2.8614*2.86085
04/09/2003 18:55:00*2.86*2.8601*2.8619*2.86
04/09/2003 19:00:00*2.85995*2.8594*2.8602*2.85905
04/09/2003 19:05:00*2.8586*2.85805*2.86065*2.85805
04/09/2003 19:10:00*2.85925*2.8588*2.86*2.85805
04/09/2003 19:15:00*2.86*2.8598*2.8601*2.8588
04/09/2003 19:20:00*2.8605*2.8607*2.8624*2.8598
04/09/2003 19:25:00*2.86105*2.86235*2.86255*2.8607
04/09/2003 19:30:00*2.85835*2.85775*2.8627*2.85775
04/09/2003 19:35:00*2.86105*2.8623*2.8623*2.85775
04/09/2003 19:40:00*2.8612*2.8616*2.8623*2.8612
04/09/2003 19:45:00*2.8609*2.8619*2.8619*2.8609
04/09/2003 19:50:00*2.8616*2.8618*2.8619*2.861
04/09/2003 19:55:00*2.8613*2.86125*2.8618*2.8604
04/09/2003 20:00:00*2.86105*2.86085*2.86125*2.8608
04/09/2003 20:05:00*2.8609*2.86*2.86105*2.86
04/09/2003 20:10:00*2.8598*2.8605*2.8605*2.8592
04/09/2003 20:15:00*2.8604*2.8616*2.8623*2.8604
04/09/2003 20:20:00*2.86125*2.86215*2.86215*2.8607
04/09/2003 20:25:00*2.8618*2.86095*2.86215*2.85985
04/09/2003 20:30:00*2.86145*2.86005*2.86145*2.8571
04/09/2003 20:35:00*2.8601*2.8614*2.86155*2.85905
04/09/2003 20:40:00*2.86175*2.86045*2.86175*2.85895
04/09/2003 20:45:00*2.8618*2.8617*2.8631*2.86045
04/09/2003 20:50:00*2.86225*2.86315*2.8635*2.8617
04/09/2003 20:55:00*2.863*2.86245*2.86405*2.86105
04/09/2003 21:00:00*2.86225*2.8617*2.8639*2.86155
04/09/2003 21:05:00*2.8617*2.8613*2.86245*2.86115
04/09/2003 21:10:00*2.8612*2.86205*2.8626*2.8612
04/09/2003 21:15:00*2.8625*2.86205*2.8625*2.8612
04/09/2003 21:20:00*2.8617*2.86345*2.86385*2.8617
04/09/2003 21:25:00*2.8629*2.864*2.864*2.86255
04/09/2003 21:30:00*2.86345*2.86415*2.868*2.86325
04/09/2003 21:35:00*2.8671*2.86745*2.86815*2.86275
04/09/2003 21:40:00*2.86695*2.8692*2.8692*2.86695
04/09/2003 21:45:00*2.8683*2.8685*2.87025*2.86795
04/09/2003 21:50:00*2.86885*2.8683*2.86955*2.8683
04/09/2003 21:55:00*2.8681*2.86765*2.8687*2.8669
04/09/2003 22:00:00*2.8673*2.86655*2.86765*2.86655
04/09/2003 22:05:00*2.8662*2.8678*2.8681*2.8662
04/09/2003 22:10:00*2.8676*2.86585*2.8679*2.8617
04/09/2003 22:15:00*2.86485*2.8658*2.8664*2.86485
04/09/2003 22:20:00*2.8653*2.8658*2.8664*2.8653
04/09/2003 22:25:00*2.8656*2.86585*2.8667*2.865
04/09/2003 22:30:00*2.8665*2.86625*2.867*2.865
04/09/2003 22:35:00*2.8663*2.8659*2.86645*2.8659
04/09/2003 22:40:00*2.8657*2.86555*2.8662*2.86555
04/09/2003 22:45:00*2.8655*2.8653*2.86605*2.8653
04/09/2003 22:50:00*2.86555*2.86485*2.8659*2.86485
04/09/2003 22:55:00*2.8652*2.8664*2.8664*2.86485
04/09/2003 23:00:00*2.8656*2.8664*2.8664*2.8646
04/09/2003 23:05:00*2.86585*2.8662*2.86695*2.8655
04/09/2003 23:10:00*2.86675*2.86625*2.8668*2.8657
04/09/2003 23:15:00*2.8665*2.865*2.8668*2.865
04/09/2003 23:20:00*2.8654*2.86535*2.8654*2.8649
04/09/2003 23:25:00*2.8649*2.8702*2.8702*2.8649
04/09/2003 23:30:00*2.8712*2.8657*2.8712*2.8656
04/09/2003 23:35:00*2.866*2.8656*2.866*2.8655
04/09/2003 23:40:00*2.8659*2.8652*2.8663*2.86495
04/09/2003 23:45:00*2.8653*2.8657*2.8658*2.8646
04/09/2003 23:50:00*2.86515*2.865*2.8657*2.8644
04/09/2003 23:55:00*2.8653*2.86545*2.86635*2.8645
04/10/2003 00:00:00*2.8657*2.8658*2.8665*2.8651
04/10/2003 00:05:00*2.86635*2.8661*2.86655*2.8651
04/10/2003 00:10:00*2.866*2.8654*2.8661*2.86475
04/10/2003 00:15:00*2.8651*2.865*2.8662*2.8642
04/10/2003 00:20:00*2.86475*2.8664*2.8664*2.86475
04/10/2003 00:25:00*2.8659*2.8663*2.8664*2.8654
04/10/2003 00:30:00*2.8659*2.8655*2.8663*2.8651
04/10/2003 00:35:00*2.8654*2.8658*2.86645*2.8653
04/10/2003 00:40:00*2.8657*2.8654*2.8658*2.8648
04/10/2003 00:45:00*2.8664*2.866*2.8666*2.86465
04/10/2003 00:50:00*2.8661*2.86465*2.8664*2.86465
04/10/2003 00:55:00*2.865*2.86275*2.8663*2.86275
04/10/2003 01:00:00*2.8653*2.864*2.8658*2.8626
04/10/2003 01:05:00*2.8641*2.8653*2.8659*2.86385
04/10/2003 01:10:00*2.8653*2.8626*2.8656*2.86155
04/10/2003 01:15:00*2.8625*2.8634*2.8635*2.86225
04/10/2003 01:20:00*2.8632*2.8619*2.8634*2.86105
04/10/2003 01:25:00*2.8615*2.8639*2.86595*2.8615
04/10/2003 01:30:00*2.8643*2.86405*2.8644*2.8638
04/10/2003 01:35:00*2.86385*2.8639*2.8641*2.8635
04/10/2003 01:40:00*2.86385*2.8635*2.86405*2.86335
04/10/2003 01:45:00*2.8633*2.86215*2.86425*2.86175
04/10/2003 01:50:00*2.8624*2.8626*2.8649*2.86215
04/10/2003 01:55:00*2.8626*2.86335*2.86335*2.8623
04/10/2003 02:00:00*2.86285*2.8637*2.8637*2.86265
04/10/2003 02:05:00*2.8638*2.86575*2.86875*2.863
04/10/2003 02:10:00*2.8651*2.864*2.86575*2.8635
04/10/2003 02:15:00*2.8637*2.85995*2.864*2.85955
04/10/2003 02:20:00*2.8602*2.8598*2.8612*2.8594
04/10/2003 02:25:00*2.86*2.8572*2.8601*2.85285
04/10/2003 02:30:00*2.857*2.8574*2.8588*2.857
04/10/2003 02:35:00*2.8574*2.8591*2.8593*2.85705
04/10/2003 02:40:00*2.85785*2.8592*2.86005*2.85775
04/10/2003 02:45:00*2.85935*2.8588*2.8599*2.8586
04/10/2003 02:50:00*2.8586*2.8595*2.85975*2.8574
04/10/2003 02:55:00*2.8598*2.8594*2.8601*2.8589
04/10/2003 03:00:00*2.8595*2.85935*2.8598*2.8588
04/10/2003 03:05:00*2.8596*2.85905*2.8596*2.8577
04/10/2003 03:10:00*2.8592*2.85865*2.8598*2.85795
04/10/2003 03:15:00*2.8587*2.8579*2.8592*2.85725
04/10/2003 03:20:00*2.85795*2.8595*2.8597*2.8579
04/10/2003 03:25:00*2.8604*2.8603*2.8611*2.8594
04/10/2003 03:30:00*2.8606*2.86175*2.86685*2.8595
04/10/2003 03:35:00*2.8618*2.86185*2.8625*2.86035
04/10/2003 03:40:00*2.8622*2.8646*2.8651*2.86185
04/10/2003 03:45:00*2.8638*2.8639*2.86485*2.86365
04/10/2003 03:50:00*2.8636*2.864*2.8657*2.8633
04/10/2003 03:55:00*2.865*2.8644*2.86615*2.8639
04/10/2003 04:00:00*2.8649*2.86405*2.86545*2.86405
04/10/2003 04:05:00*2.8641*2.8634*2.8649*2.8631
04/10/2003 04:10:00*2.86295*2.864*2.8647*2.86275
04/10/2003 04:15:00*2.8638*2.8645*2.86505*2.8638
04/10/2003 04:20:00*2.8645*2.86435*2.8658*2.8639
04/10/2003 04:25:00*2.86435*2.8624*2.8649*2.8622
04/10/2003 04:30:00*2.8626*2.8644*2.8646*2.8624
04/10/2003 04:35:00*2.86435*2.86325*2.86485*2.86255
04/10/2003 04:40:00*2.863*2.86325*2.8642*2.8625
04/10/2003 04:45:00*2.8622*2.8611*2.86375*2.8605
04/10/2003 04:50:00*2.86135*2.8598*2.8619*2.85865
04/10/2003 04:55:00*2.8592*2.8614*2.8614*2.8585
04/10/2003 05:00:00*2.86115*2.85985*2.86185*2.85985
04/10/2003 05:05:00*2.8616*2.8613*2.8622*2.85985
04/10/2003 05:10:00*2.8615*2.8622*2.8624*2.8609
04/10/2003 05:15:00*2.8625*2.8634*2.8649*2.8622
04/10/2003 05:20:00*2.8636*2.86255*2.865*2.8622
04/10/2003 05:25:00*2.8626*2.86005*2.8626*2.8599
04/10/2003 05:30:00*2.8598*2.8592*2.8609*2.8583
04/10/2003 05:35:00*2.8586*2.85795*2.8624*2.85745
04/10/2003 05:40:00*2.8585*2.86*2.86095*2.85795
04/10/2003 05:45:00*2.8596*2.8605*2.8615*2.85925
04/10/2003 05:50:00*2.861*2.8615*2.86205*2.85885
04/10/2003 05:55:00*2.8607*2.85795*2.8621*2.85795
04/10/2003 06:00:00*2.8581*2.8581*2.8606*2.8573
04/10/2003 06:05:00*2.8579*2.8581*2.85955*2.8579
04/10/2003 06:10:00*2.8583*2.85865*2.8607*2.8579
04/10/2003 06:15:00*2.8586*2.8597*2.86055*2.8579
04/10/2003 06:20:00*2.86005*2.8596*2.86095*2.8585
04/10/2003 06:25:00*2.8594*2.86025*2.86025*2.8591
04/10/2003 06:30:00*2.8599*2.8614*2.8614*2.85955
04/10/2003 06:35:00*2.8612*2.86095*2.8617*2.86075
04/10/2003 06:40:00*2.8611*2.8593*2.8614*2.8592
04/10/2003 06:45:00*2.8597*2.85975*2.8628*2.8591
04/10/2003 06:50:00*2.86065*2.8603*2.8612*2.85855
04/10/2003 06:55:00*2.8601*2.8592*2.8612*2.8576
04/10/2003 07:00:00*2.8588*2.854*2.8592*2.854
04/10/2003 07:05:00*2.8544*2.8567*2.8589*2.85375
04/10/2003 07:10:00*2.85715*2.85755*2.8633*2.8565
04/10/2003 07:15:00*2.85735*2.8568*2.8589*2.8564
04/10/2003 07:20:00*2.8561*2.8548*2.8568*2.85295
04/10/2003 07:25:00*2.8543*2.85425*2.8551*2.85335
04/10/2003 07:30:00*2.8544*2.8563*2.8594*2.85255
04/10/2003 07:35:00*2.856*2.8586*2.8589*2.8557
04/10/2003 07:40:00*2.8587*2.8598*2.86*2.8582
04/10/2003 07:45:00*2.8567*2.8596*2.8603*2.8567
04/10/2003 07:50:00*2.8597*2.86005*2.8602*2.8585
04/10/2003 07:55:00*2.86*2.85775*2.8602*2.8574
04/10/2003 08:00:00*2.8592*2.8605*2.8623*2.85775
04/10/2003 08:05:00*2.8605*2.85965*2.8609*2.8591
04/10/2003 08:10:00*2.86065*2.8602*2.8612*2.85755
04/10/2003 08:15:00*2.8602*2.8604*2.8604*2.85875
04/10/2003 08:20:00*2.8603*2.86255*2.8628*2.8603
04/10/2003 08:25:00*2.8626*2.862*2.8631*2.86
04/10/2003 08:30:00*2.8628*2.86235*2.863*2.862
04/10/2003 08:35:00*2.8628*2.8618*2.863*2.8612
04/10/2003 08:40:00*2.8614*2.8603*2.86195*2.86015
04/10/2003 08:45:00*2.8603*2.86035*2.86245*2.8596
04/10/2003 08:50:00*2.85995*2.8603*2.8607*2.85905
04/10/2003 08:55:00*2.8603*2.8629*2.86325*2.8595
04/10/2003 09:00:00*2.863*2.8636*2.8641*2.86235
04/10/2003 09:05:00*2.8638*2.86195*2.86475*2.8618
04/10/2003 09:10:00*2.8631*2.8665*2.867*2.86195
04/10/2003 09:15:00*2.8668*2.8647*2.8668*2.8637
04/10/2003 09:20:00*2.8642*2.86235*2.86475*2.86175
04/10/2003 09:25:00*2.8649*2.86445*2.8649*2.8616
04/10/2003 09:30:00*2.8645*2.8643*2.8652*2.8635
04/10/2003 09:35:00*2.8643*2.8622*2.866*2.86085
04/10/2003 09:40:00*2.8622*2.8642*2.867*2.8622
04/10/2003 09:45:00*2.864*2.86695*2.8703*2.8637
04/10/2003 09:50:00*2.8669*2.8684*2.8712*2.8669
04/10/2003 09:55:00*2.8685*2.8686*2.8695*2.8665
04/10/2003 10:00:00*2.8686*2.87165*2.87255*2.8681
04/10/2003 10:05:00*2.8721*2.8748*2.8786*2.8711
04/10/2003 10:10:00*2.8742*2.8743*2.8781*2.8732
04/10/2003 10:15:00*2.8738*2.8771*2.88095*2.8738
04/10/2003 10:20:00*2.87655*2.8752*2.8774*2.8736
04/10/2003 10:25:00*2.87475*2.8753*2.8765*2.8737
04/10/2003 10:30:00*2.8757*2.87515*2.8793*2.8743
04/10/2003 10:35:00*2.8753*2.8736*2.8799*2.8732
04/10/2003 10:40:00*2.8725*2.871*2.8736*2.86905
04/10/2003 10:45:00*2.8705*2.87*2.8712*2.8694
04/10/2003 10:50:00*2.86995*2.8707*2.8709*2.86965
04/10/2003 10:55:00*2.8752*2.8707*2.8752*2.8694
04/10/2003 11:00:00*2.8702*2.8718*2.8723*2.86965
04/10/2003 11:05:00*2.8712*2.87065*2.8746*2.8702
04/10/2003 11:10:00*2.87105*2.86905*2.8722*2.8669
04/10/2003 11:15:00*2.869*2.87145*2.87165*2.8676
04/10/2003 11:20:00*2.8713*2.8709*2.8722*2.86965
04/10/2003 11:25:00*2.8711*2.8725*2.873*2.8682
04/10/2003 11:30:00*2.87235*2.8732*2.87955*2.8716
04/10/2003 11:35:00*2.8717*2.87475*2.875*2.8709
04/10/2003 11:40:00*2.8749*2.8777*2.8807*2.87355
04/10/2003 11:45:00*2.8776*2.87635*2.87865*2.8744
04/10/2003 11:50:00*2.8771*2.876*2.8775*2.87475
04/10/2003 11:55:00*2.8761*2.8753*2.8765*2.8753
04/10/2003 12:00:00*2.8756*2.877*2.8786*2.8751
04/10/2003 12:05:00*2.877*2.87775*2.87775*2.873
04/10/2003 12:10:00*2.877*2.87335*2.8781*2.87335
04/10/2003 12:15:00*2.8734*2.8774*2.8774*2.8728
04/10/2003 12:20:00*2.8768*2.87335*2.8787*2.87315
04/10/2003 12:25:00*2.878*2.8769*2.878*2.8728
04/10/2003 12:30:00*2.8766*2.8769*2.8784*2.8766
04/10/2003 12:35:00*2.8771*2.8777*2.8779*2.8759
04/10/2003 12:40:00*2.8777*2.8775*2.8802*2.8771
04/10/2003 12:45:00*2.8772*2.8772*2.8781*2.87335
04/10/2003 12:50:00*2.8776*2.87035*2.8789*2.87035
04/10/2003 12:55:00*2.8704*2.8758*2.877*2.87035
04/10/2003 13:00:00*2.8762*2.8763*2.8766*2.86965
04/10/2003 13:05:00*2.8768*2.8764*2.8771*2.87095
04/10/2003 13:10:00*2.8764*2.8762*2.8767*2.87545
04/10/2003 13:15:00*2.8755*2.87565*2.8781*2.8752
04/10/2003 13:20:00*2.8762*2.8762*2.87655*2.8753
04/10/2003 13:25:00*2.8722*2.8758*2.8765*2.8722
04/10/2003 13:30:00*2.876*2.8748*2.8772*2.8748
04/10/2003 13:35:00*2.875*2.8741*2.8758*2.8711
04/10/2003 13:40:00*2.8742*2.87475*2.87475*2.8708
04/10/2003 13:45:00*2.8749*2.8774*2.8774*2.874
04/10/2003 13:50:00*2.8756*2.87645*2.8774*2.8747
04/10/2003 13:55:00*2.8766*2.8791*2.8791*2.8755
04/10/2003 14:00:00*2.8766*2.8791*2.87925*2.8764
04/10/2003 14:05:00*2.8788*2.8758*2.88*2.8757
04/10/2003 14:10:00*2.8758*2.8767*2.8767*2.8753
04/10/2003 14:15:00*2.8765*2.8755*2.87705*2.8746
04/10/2003 14:20:00*2.8782*2.87605*2.8782*2.8752
04/10/2003 14:25:00*2.8761*2.87515*2.8764*2.87515
04/10/2003 14:30:00*2.875*2.8772*2.8772*2.875
04/10/2003 14:35:00*2.8771*2.8753*2.8772*2.8747
04/10/2003 14:40:00*2.8755*2.8762*2.8783*2.8742
04/10/2003 14:45:00*2.8776*2.879*2.879*2.8762
04/10/2003 14:50:00*2.8785*2.87795*2.879*2.8774
04/10/2003 14:55:00*2.8835*2.87775*2.8835*2.8774
04/10/2003 15:00:00*2.8776*2.8774*2.87775*2.8766
04/10/2003 15:05:00*2.8776*2.8766*2.87775*2.8759
04/10/2003 15:10:00*2.87595*2.8769*2.8771*2.8757
04/10/2003 15:15:00*2.876*2.878*2.8784*2.8755
04/10/2003 15:20:00*2.8778*2.8779*2.8791*2.8774
04/10/2003 15:25:00*2.8778*2.8776*2.8783*2.8771
04/10/2003 15:30:00*2.8784*2.8775*2.8787*2.87745
04/10/2003 15:35:00*2.8765*2.8762*2.878*2.8745
04/10/2003 15:40:00*2.8751*2.8776*2.8776*2.8751
04/10/2003 15:45:00*2.878*2.8772*2.878*2.8769
04/10/2003 15:50:00*2.877*2.8767*2.8776*2.87635
04/10/2003 15:55:00*2.8763*2.87635*2.877*2.876
04/10/2003 16:00:00*2.8772*2.87775*2.8782*2.87635
04/10/2003 16:05:00*2.8777*2.8773*2.87795*2.8769
04/10/2003 16:10:00*2.8767*2.8774*2.87795*2.8767
04/10/2003 16:15:00*2.87705*2.87635*2.87775*2.87615
04/10/2003 16:20:00*2.87615*2.8767*2.8774*2.8756
04/10/2003 16:25:00*2.8768*2.8772*2.87725*2.87615
04/10/2003 16:30:00*2.8789*2.87775*2.8789*2.87705
04/10/2003 16:35:00*2.8777*2.8769*2.878*2.8766
04/10/2003 16:40:00*2.8758*2.87075*2.8808*2.87075
04/10/2003 16:45:00*2.8707*2.87515*2.8762*2.87065
04/10/2003 16:50:00*2.8757*2.87555*2.8782*2.87515
04/10/2003 16:55:00*2.8709*2.87355*2.87555*2.8709
04/10/2003 17:00:00*2.87315*2.8725*2.878*2.8725
