04/08/2003 17:05:00*2.8511*2.8516*2.8548*2.85085
04/08/2003 17:10:00*2.852*2.85295*2.85295*2.85035
04/08/2003 17:15:00*2.8529*2.8514*2.85735*2.85035
04/08/2003 17:20:00*2.85125*2.8537*2.8544*2.85015
04/08/2003 17:25:00*2.8537*2.8537*2.8537*2.85265
04/08/2003 17:30:00*2.8535*2.85365*2.8541*2.85075
04/08/2003 17:35:00*2.853*2.8542*2.85435*2.853
04/08/2003 17:40:00*2.854*2.85345*2.8542*2.8531
04/08/2003 17:45:00*2.8537*2.85425*2.85495*2.8531
04/08/2003 17:50:00*2.8554*2.854*2.8554*2.854
04/08/2003 17:55:00*2.8548*2.85355*2.8548*2.853
04/08/2003 18:00:00*2.8534*2.85585*2.85585*2.85285
04/08/2003 18:05:00*2.8554*2.85455*2.85705*2.8533
04/08/2003 18:10:00*2.8544*2.8531*2.85455*2.8517
04/08/2003 18:15:00*2.8545*2.85385*2.8545*2.85185
04/08/2003 18:20:00*2.8545*2.8544*2.8545*2.8537
04/08/2003 18:25:00*2.8539*2.85385*2.8549*2.85345
04/08/2003 18:30:00*2.85435*2.85385*2.8551*2.8514
04/08/2003 18:35:00*2.8542*2.85455*2.85455*2.8537
04/08/2003 18:40:00*2.85495*2.8532*2.85495*2.853
04/08/2003 18:45:00*2.8535*2.8516*2.8539*2.8511
04/08/2003 18:50:00*2.85215*2.8518*2.85215*2.849
04/08/2003 18:55:00*2.852*2.8529*2.8529*2.8503
04/08/2003 19:00:00*2.85025*2.849*2.8529*2.849
04/08/2003 19:05:00*2.8511*2.85705*2.85705*2.849
04/08/2003 19:10:00*2.85125*2.85145*2.85705*2.85095
04/08/2003 19:15:00*2.8512*2.8507*2.85325*2.8503
04/08/2003 19:20:00*2.8529*2.85365*2.85365*2.8507
04/08/2003 19:25:00*2.8531*2.85275*2.85365*2.85045
04/08/2003 19:30:00*2.8533*2.85315*2.8551*2.8518
04/08/2003 19:35:00*2.8532*2.8526*2.8532*2.8521
04/08/2003 19:40:00*2.8531*2.8505*2.8531*2.8498
04/08/2003 19:45:00*2.84735*2.84685*2.8505*2.84475
04/08/2003 19:50:00*2.8484*2.84715*2.84945*2.8457
04/08/2003 19:55:00*2.8473*2.8482*2.84895*2.84345
04/08/2003 20:00:00*2.84855*2.8483*2.8486*2.8482
04/08/2003 20:05:00*2.8485*2.84615*2.8485*2.84445
04/08/2003 20:10:00*2.8463*2.84695*2.84995*2.84615
04/08/2003 20:15:00*2.8484*2.8474*2.8484*2.84585
04/08/2003 20:20:00*2.8479*2.84945*2.84945*2.84655
04/08/2003 20:25:00*2.8485*2.8484*2.8518*2.8471
04/08/2003 20:30:00*2.8486*2.8505*2.8506*2.8483
04/08/2003 20:35:00*2.8502*2.8505*2.85105*2.8496
04/08/2003 20:40:00*2.8503*2.84875*2.8511*2.84825
04/08/2003 20:45:00*2.852*2.85065*2.8526*2.84845
04/08/2003 20:50:00*2.84905*2.85195*2.85215*2.84905
04/08/2003 20:55:00*2.8514*2.8528*2.8537*2.8514
04/08/2003 21:00:00*2.8531*2.85275*2.8538*2.85205
04/08/2003 21:05:00*2.8524*2.85385*2.8539*2.85095
04/08/2003 21:10:00*2.85405*2.8546*2.8546*2.85345
04/08/2003 21:15:00*2.8545*2.8552*2.8577*2.85385
04/08/2003 21:20:00*2.8532*2.8582*2.8582*2.85275
04/08/2003 21:25:00*2.8582*2.85785*2.8585*2.8547
04/08/2003 21:30:00*2.8571*2.85765*2.8584*2.8571
04/08/2003 21:35:00*2.8568*2.8568*2.8584*2.8564
04/08/2003 21:40:00*2.857*2.85335*2.857*2.85205
04/08/2003 21:45:00*2.8533*2.85385*2.85385*2.8528
04/08/2003 21:50:00*2.85365*2.8535*2.85405*2.85345
04/08/2003 21:55:00*2.8535*2.85665*2.8582*2.8535
04/08/2003 22:00:00*2.8568*2.85615*2.85685*2.8556
04/08/2003 22:05:00*2.8561*2.85565*2.8581*2.8554
04/08/2003 22:10:00*2.85615*2.85585*2.8562*2.85475
04/08/2003 22:15:00*2.8564*2.8545*2.85655*2.85425
04/08/2003 22:20:00*2.8547*2.85445*2.8551*2.85405
04/08/2003 22:25:00*2.8541*2.8558*2.857*2.85355
04/08/2003 22:30:00*2.8556*2.8545*2.8558*2.85325
04/08/2003 22:35:00*2.8546*2.8548*2.856*2.8532
04/08/2003 22:40:00*2.8547*2.85465*2.8549*2.8542
04/08/2003 22:45:00*2.8547*2.85485*2.85565*2.85395
04/08/2003 22:50:00*2.8548*2.8548*2.8555*2.8546
04/08/2003 22:55:00*2.8548*2.85445*2.8552*2.85135
04/08/2003 23:00:00*2.85465*2.85625*2.8568*2.85425
04/08/2003 23:05:00*2.85275*2.8569*2.8571*2.85275
04/08/2003 23:10:00*2.8531*2.855*2.8569*2.8531
04/08/2003 23:15:00*2.8556*2.8556*2.8562*2.855
04/08/2003 23:20:00*2.8559*2.8568*2.8576*2.8556
04/08/2003 23:25:00*2.85715*2.85685*2.8581*2.8526
04/08/2003 23:30:00*2.85735*2.85685*2.85825*2.8526
04/08/2003 23:35:00*2.8567*2.85735*2.85785*2.85245
04/08/2003 23:40:00*2.8568*2.85605*2.8575*2.85295
04/08/2003 23:45:00*2.8573*2.85585*2.8573*2.8553
04/08/2003 23:50:00*2.8565*2.85565*2.8565*2.8546
04/08/2003 23:55:00*2.8558*2.85295*2.8558*2.85055
04/09/2003 00:00:00*2.85315*2.85305*2.8541*2.8526
04/09/2003 00:05:00*2.8519*2.8525*2.85305*2.8502
04/09/2003 00:10:00*2.852*2.85315*2.85365*2.852
04/09/2003 00:15:00*2.853*2.8515*2.85365*2.85
04/09/2003 00:20:00*2.8513*2.852*2.85255*2.85095
04/09/2003 00:25:00*2.8519*2.8528*2.85395*2.8507
04/09/2003 00:30:00*2.85235*2.85375*2.85375*2.85185
04/09/2003 00:35:00*2.8537*2.8536*2.85435*2.8527
04/09/2003 00:40:00*2.8534*2.85345*2.85455*2.85305
04/09/2003 00:45:00*2.8535*2.8538*2.8538*2.8532
04/09/2003 00:50:00*2.8537*2.8538*2.8541*2.85325
04/09/2003 00:55:00*2.854*2.8541*2.85485*2.85375
04/09/2003 01:00:00*2.8539*2.8541*2.8549*2.8539
04/09/2003 01:05:00*2.854*2.85275*2.85485*2.85225
04/09/2003 01:10:00*2.8534*2.8542*2.8542*2.85185
04/09/2003 01:15:00*2.8535*2.85375*2.8543*2.8529
04/09/2003 01:20:00*2.8532*2.8529*2.8541*2.8515
04/09/2003 01:25:00*2.8524*2.8535*2.8535*2.8523
04/09/2003 01:30:00*2.8533*2.85175*2.8546*2.85085
04/09/2003 01:35:00*2.8512*2.8508*2.8528*2.8494
04/09/2003 01:40:00*2.8507*2.8505*2.8509*2.84925
04/09/2003 01:45:00*2.8502*2.8486*2.8511*2.84725
04/09/2003 01:50:00*2.8492*2.8483*2.8525*2.84645
04/09/2003 01:55:00*2.8481*2.84825*2.8484*2.8462
04/09/2003 02:00:00*2.8482*2.8487*2.84935*2.84685
04/09/2003 02:05:00*2.8489*2.8481*2.8496*2.84715
04/09/2003 02:10:00*2.84805*2.8482*2.84885*2.8469
04/09/2003 02:15:00*2.8482*2.8503*2.85185*2.8481
04/09/2003 02:20:00*2.8499*2.8491*2.8509*2.8489
04/09/2003 02:25:00*2.8491*2.849*2.8497*2.8481
04/09/2003 02:30:00*2.848*2.8483*2.84905*2.8472
04/09/2003 02:35:00*2.8492*2.84795*2.8492*2.84765
04/09/2003 02:40:00*2.8486*2.84745*2.849*2.84745
04/09/2003 02:45:00*2.8475*2.84945*2.84985*2.8469
04/09/2003 02:50:00*2.8497*2.84885*2.8508*2.84865
04/09/2003 02:55:00*2.8498*2.84585*2.8498*2.84545
04/09/2003 03:00:00*2.8458*2.841*2.8463*2.84035
04/09/2003 03:05:00*2.8418*2.8434*2.8439*2.8402
04/09/2003 03:10:00*2.8433*2.8436*2.84425*2.8412
04/09/2003 03:15:00*2.84325*2.8426*2.8438*2.8421
04/09/2003 03:20:00*2.8421*2.84105*2.8427*2.8407
04/09/2003 03:25:00*2.8405*2.83915*2.8428*2.83875
04/09/2003 03:30:00*2.83805*2.83965*2.8402*2.83805
04/09/2003 03:35:00*2.841*2.83795*2.841*2.83685
04/09/2003 03:40:00*2.8378*2.8388*2.84005*2.8377
04/09/2003 03:45:00*2.8383*2.8399*2.8399*2.8383
04/09/2003 03:50:00*2.83965*2.8387*2.8405*2.83815
04/09/2003 03:55:00*2.8388*2.83625*2.8392*2.836
04/09/2003 04:00:00*2.83645*2.8395*2.84005*2.83625
04/09/2003 04:05:00*2.8386*2.8382*2.8395*2.83755
04/09/2003 04:10:00*2.8384*2.83945*2.8399*2.8382
04/09/2003 04:15:00*2.8393*2.83805*2.8404*2.83805
04/09/2003 04:20:00*2.8385*2.8386*2.8404*2.83805
04/09/2003 04:25:00*2.83895*2.8385*2.83965*2.83805
04/09/2003 04:30:00*2.83805*2.83825*2.8393*2.83755
04/09/2003 04:35:00*2.8379*2.83845*2.8389*2.83585
04/09/2003 04:40:00*2.8384*2.8385*2.8393*2.83805
04/09/2003 04:45:00*2.8383*2.83835*2.8385*2.8372
04/09/2003 04:50:00*2.83825*2.8376*2.83875*2.8376
04/09/2003 04:55:00*2.8377*2.83855*2.8386*2.8375
04/09/2003 05:00:00*2.8384*2.8389*2.8396*2.83835
04/09/2003 05:05:00*2.8383*2.8404*2.84105*2.83825
04/09/2003 05:10:00*2.8409*2.8422*2.84225*2.84
04/09/2003 05:15:00*2.8421*2.8408*2.8424*2.84
04/09/2003 05:20:00*2.8406*2.8402*2.8411*2.8386
04/09/2003 05:25:00*2.8403*2.8416*2.8416*2.8401
04/09/2003 05:30:00*2.8413*2.8416*2.8416*2.8407
04/09/2003 05:35:00*2.8414*2.84245*2.84245*2.8406
04/09/2003 05:40:00*2.8422*2.84085*2.84245*2.83925
04/09/2003 05:45:00*2.8407*2.8434*2.84355*2.8406
04/09/2003 05:50:00*2.8429*2.8427*2.8434*2.842
04/09/2003 05:55:00*2.8432*2.8445*2.84485*2.84195
04/09/2003 06:00:00*2.8449*2.84415*2.8449*2.8438
04/09/2003 06:05:00*2.8438*2.8449*2.84555*2.8438
04/09/2003 06:10:00*2.84435*2.845*2.8499*2.84395
04/09/2003 06:15:00*2.8449*2.84495*2.8464*2.8442
04/09/2003 06:20:00*2.8464*2.84545*2.8471*2.8446
04/09/2003 06:25:00*2.8459*2.8427*2.8462*2.8418
04/09/2003 06:30:00*2.8423*2.8439*2.8439*2.8422
04/09/2003 06:35:00*2.84425*2.84405*2.8444*2.8425
04/09/2003 06:40:00*2.84425*2.8442*2.84545*2.84385
04/09/2003 06:45:00*2.844*2.845*2.8455*2.844
04/09/2003 06:50:00*2.84475*2.8446*2.845*2.84385
04/09/2003 06:55:00*2.8443*2.84375*2.8454*2.84325
04/09/2003 07:00:00*2.8441*2.8453*2.8453*2.84355
04/09/2003 07:05:00*2.84595*2.8493*2.8497*2.8453
04/09/2003 07:10:00*2.8485*2.84845*2.851*2.84845
04/09/2003 07:15:00*2.8487*2.8477*2.8487*2.8474
04/09/2003 07:20:00*2.8473*2.8479*2.84845*2.8468
04/09/2003 07:25:00*2.8479*2.84825*2.84885*2.8477
04/09/2003 07:30:00*2.8486*2.8464*2.849*2.8463
04/09/2003 07:35:00*2.8457*2.8475*2.84755*2.8457
04/09/2003 07:40:00*2.8472*2.84765*2.8488*2.8466
04/09/2003 07:45:00*2.8479*2.84805*2.84965*2.8475
04/09/2003 07:50:00*2.8487*2.8484*2.8495*2.84805
04/09/2003 07:55:00*2.8481*2.8479*2.8495*2.8475
04/09/2003 08:00:00*2.8482*2.848*2.84875*2.84695
04/09/2003 08:05:00*2.848*2.8476*2.8481*2.8471
04/09/2003 08:10:00*2.84765*2.84755*2.8487*2.8471
04/09/2003 08:15:00*2.84735*2.8476*2.8495*2.8464
04/09/2003 08:20:00*2.84745*2.84745*2.8488*2.84745
04/09/2003 08:25:00*2.8472*2.8465*2.8478*2.84595
04/09/2003 08:30:00*2.84595*2.8463*2.8469*2.8451
04/09/2003 08:35:00*2.8464*2.8468*2.8515*2.8463
04/09/2003 08:40:00*2.8465*2.8488*2.84905*2.8465
04/09/2003 08:45:00*2.8483*2.84925*2.8512*2.8483
04/09/2003 08:50:00*2.849*2.85*2.8516*2.849
04/09/2003 08:55:00*2.8497*2.84995*2.8505*2.84925
04/09/2003 09:00:00*2.8499*2.85005*2.8509*2.8485
04/09/2003 09:05:00*2.85*2.8486*2.8504*2.8486
04/09/2003 09:10:00*2.8489*2.8497*2.8509*2.8486
04/09/2003 09:15:00*2.8491*2.8482*2.85*2.8481
04/09/2003 09:20:00*2.8482*2.849*2.849*2.8481
04/09/2003 09:25:00*2.8483*2.8489*2.8503*2.8483
04/09/2003 09:30:00*2.8492*2.8492*2.8496*2.84645
04/09/2003 09:35:00*2.8495*2.8514*2.8514*2.84885
04/09/2003 09:40:00*2.85135*2.8527*2.8532*2.851
04/09/2003 09:45:00*2.8525*2.8521*2.853*2.85035
04/09/2003 09:50:00*2.8523*2.85295*2.8534*2.8519
04/09/2003 09:55:00*2.8504*2.8542*2.8549*2.8504
04/09/2003 10:00:00*2.8543*2.8536*2.8545*2.8526
04/09/2003 10:05:00*2.8535*2.8532*2.8559*2.853
04/09/2003 10:10:00*2.8521*2.8515*2.85385*2.8509
04/09/2003 10:15:00*2.8516*2.8511*2.8524*2.84455
04/09/2003 10:20:00*2.8509*2.8507*2.8511*2.8498
04/09/2003 10:25:00*2.8503*2.8571*2.8571*2.84865
04/09/2003 10:30:00*2.858*2.855*2.8583*2.85425
04/09/2003 10:35:00*2.8539*2.8572*2.8584*2.8539
04/09/2003 10:40:00*2.857*2.8571*2.8586*2.8558
04/09/2003 10:45:00*2.8569*2.8556*2.8576*2.85485
04/09/2003 10:50:00*2.8552*2.8552*2.8558*2.85445
04/09/2003 10:55:00*2.8543*2.8519*2.8553*2.84855
04/09/2003 11:00:00*2.8522*2.8509*2.8533*2.849
04/09/2003 11:05:00*2.8502*2.8517*2.8528*2.84795
04/09/2003 11:10:00*2.8523*2.85155*2.8528*2.85085
04/09/2003 11:15:00*2.8513*2.8504*2.85365*2.8498
04/09/2003 11:20:00*2.8505*2.8516*2.8528*2.8498
04/09/2003 11:25:00*2.851*2.8519*2.85385*2.84955
04/09/2003 11:30:00*2.85175*2.851*2.8529*2.8497
04/09/2003 11:35:00*2.8512*2.8511*2.8519*2.85015
04/09/2003 11:40:00*2.851*2.8526*2.853*2.85065
04/09/2003 11:45:00*2.8524*2.8541*2.8549*2.85065
04/09/2003 11:50:00*2.8539*2.85085*2.8541*2.8496
04/09/2003 11:55:00*2.8509*2.85175*2.8548*2.8505
04/09/2003 12:00:00*2.8521*2.8521*2.85245*2.85105
04/09/2003 12:05:00*2.8516*2.8457*2.8534*2.8439
04/09/2003 12:10:00*2.8464*2.8491*2.8566*2.8457
04/09/2003 12:15:00*2.8491*2.854*2.854*2.84805
04/09/2003 12:20:00*2.8538*2.8539*2.85735*2.85305
04/09/2003 12:25:00*2.8536*2.8563*2.8577*2.8536
04/09/2003 12:30:00*2.8564*2.856*2.8564*2.8553
04/09/2003 12:35:00*2.8561*2.85355*2.8561*2.85265
04/09/2003 12:40:00*2.8537*2.85385*2.8553*2.85315
04/09/2003 12:45:00*2.854*2.8561*2.8581*2.85385
04/09/2003 12:50:00*2.8562*2.8561*2.85995*2.85535
04/09/2003 12:55:00*2.85625*2.8565*2.85975*2.8557
04/09/2003 13:00:00*2.85605*2.85225*2.8567*2.8522
04/09/2003 13:05:00*2.8523*2.8553*2.85725*2.85155
04/09/2003 13:10:00*2.85425*2.85615*2.8567*2.85315
04/09/2003 13:15:00*2.8564*2.8561*2.8584*2.854
04/09/2003 13:20:00*2.85575*2.8582*2.859*2.8542
04/09/2003 13:25:00*2.85785*2.8583*2.8586*2.85715
04/09/2003 13:30:00*2.85785*2.8573*2.8584*2.8566
04/09/2003 13:35:00*2.8574*2.8578*2.8593*2.8573
04/09/2003 13:40:00*2.8584*2.86*2.8609*2.8578
04/09/2003 13:45:00*2.8598*2.8607*2.8607*2.8593
04/09/2003 13:50:00*2.8608*2.8611*2.8611*2.86
04/09/2003 13:55:00*2.8606*2.86145*2.8619*2.86015
04/09/2003 14:00:00*2.8618*2.8611*2.8621*2.8605
04/09/2003 14:05:00*2.8606*2.8621*2.8621*2.8593
04/09/2003 14:10:00*2.8619*2.86195*2.8621*2.8609
04/09/2003 14:15:00*2.8616*2.8611*2.86195*2.8605
04/09/2003 14:20:00*2.861*2.8605*2.8613*2.8604
04/09/2003 14:25:00*2.8603*2.8609*2.8615*2.8594
04/09/2003 14:30:00*2.8609*2.86055*2.8613*2.8604
04/09/2003 14:35:00*2.8604*2.8606*2.8616*2.8595
04/09/2003 14:40:00*2.86055*2.8606*2.8617*2.8604
04/09/2003 14:45:00*2.8605*2.8612*2.8612*2.8597
04/09/2003 14:50:00*2.86125*2.8615*2.8618*2.8606
04/09/2003 14:55:00*2.8614*2.8616*2.86215*2.8596
04/09/2003 15:00:00*2.8611*2.8612*2.86215*2.86035
04/09/2003 15:05:00*2.86055*2.8599*2.8614*2.85945
04/09/2003 15:10:00*2.8597*2.8597*2.8652*2.85705
04/09/2003 15:15:00*2.8597*2.8614*2.8617*2.8592
04/09/2003 15:20:00*2.8611*2.8609*2.8668*2.8605
04/09/2003 15:25:00*2.8615*2.8605*2.8615*2.8597
04/09/2003 15:30:00*2.8605*2.85775*2.86165*2.8572
04/09/2003 15:35:00*2.8604*2.85915*2.8607*2.8576
04/09/2003 15:40:00*2.85865*2.859*2.8592*2.858
04/09/2003 15:45:00*2.8593*2.8605*2.8614*2.859
04/09/2003 15:50:00*2.8603*2.85975*2.8614*2.8595
04/09/2003 15:55:00*2.8598*2.85745*2.8599*2.8569
04/09/2003 16:00:00*2.85905*2.8568*2.85905*2.8564
04/09/2003 16:05:00*2.8565*2.8557*2.85955*2.8557
04/09/2003 16:10:00*2.8566*2.85725*2.85725*2.85535
04/09/2003 16:15:00*2.8568*2.85695*2.85765*2.85625
04/09/2003 16:20:00*2.85745*2.8557*2.85745*2.8557
04/09/2003 16:25:00*2.8553*2.85695*2.8591*2.8553
04/09/2003 16:30:00*2.8564*2.85695*2.8586*2.854
04/09/2003 16:35:00*2.85655*2.8555*2.85725*2.8555
04/09/2003 16:40:00*2.85625*2.85445*2.85725*2.85445
04/09/2003 16:45:00*2.8545*2.85445*2.85515*2.85295
04/09/2003 16:50:00*2.85495*2.85495*2.8555*2.85445
04/09/2003 16:55:00*2.8559*2.8545*2.8588*2.85445
04/09/2003 17:00:00*2.85495*2.85345*2.8555*2.8532
