04/07/2003 17:05:00*2.8721*2.8729*2.873*2.8682
04/07/2003 17:10:00*2.8697*2.8718*2.8739*2.8692
04/07/2003 17:15:00*2.8716*2.87145*2.8749*2.87145
04/07/2003 17:20:00*2.8716*2.8718*2.875*2.8652
04/07/2003 17:25:00*2.8716*2.87285*2.8744*2.8716
04/07/2003 17:30:00*2.8734*2.8746*2.875*2.872
04/07/2003 17:35:00*2.8737*2.874*2.8752*2.8736
04/07/2003 17:40:00*2.8741*2.8765*2.8765*2.8739
04/07/2003 17:45:00*2.8763*2.8774*2.8781*2.8763
04/07/2003 17:50:00*2.8772*2.8767*2.8774*2.8758
04/07/2003 17:55:00*2.8768*2.87685*2.8769*2.8761
04/07/2003 18:00:00*2.877*2.879*2.879*2.8764
04/07/2003 18:05:00*2.8776*2.877*2.8791*2.877
04/07/2003 18:10:00*2.8779*2.8786*2.879*2.877
04/07/2003 18:15:00*2.8784*2.8774*2.8792*2.87685
04/07/2003 18:20:00*2.8788*2.8794*2.8794*2.877
04/07/2003 18:25:00*2.8787*2.8774*2.8794*2.877
04/07/2003 18:30:00*2.8779*2.8789*2.8795*2.8771
04/07/2003 18:35:00*2.8771*2.8798*2.8828*2.8766
04/07/2003 18:40:00*2.8796*2.8805*2.88225*2.8796
04/07/2003 18:45:00*2.88*2.881*2.8821*2.88
04/07/2003 18:50:00*2.8789*2.8785*2.881*2.8755
04/07/2003 18:55:00*2.8785*2.8789*2.8793*2.878
04/07/2003 19:00:00*2.8785*2.8781*2.8798*2.8781
04/07/2003 19:05:00*2.878*2.8667*2.8781*2.8667
04/07/2003 19:10:00*2.8761*2.8766*2.8766*2.8667
04/07/2003 19:15:00*2.8762*2.8733*2.8766*2.8731
04/07/2003 19:20:00*2.8731*2.871*2.8747*2.871
04/07/2003 19:25:00*2.8716*2.874*2.8744*2.8703
04/07/2003 19:30:00*2.8735*2.874*2.8743*2.8729
04/07/2003 19:35:00*2.8738*2.8729*2.8758*2.8715
04/07/2003 19:40:00*2.8733*2.8788*2.8788*2.87225
04/07/2003 19:45:00*2.8788*2.8753*2.8788*2.8741
04/07/2003 19:50:00*2.8755*2.8745*2.8777*2.8734
04/07/2003 19:55:00*2.8738*2.8745*2.8776*2.8738
04/07/2003 20:00:00*2.8739*2.8738*2.8745*2.8727
04/07/2003 20:05:00*2.8741*2.8739*2.8749*2.8738
04/07/2003 20:10:00*2.8747*2.875*2.88035*2.8732
04/07/2003 20:15:00*2.8748*2.8733*2.879*2.8731
04/07/2003 20:20:00*2.8749*2.8735*2.8751*2.86745
04/07/2003 20:25:00*2.8741*2.8724*2.8741*2.871
04/07/2003 20:30:00*2.8717*2.8715*2.8726*2.87135
04/07/2003 20:35:00*2.8704*2.8721*2.8724*2.8704
04/07/2003 20:40:00*2.8719*2.8721*2.8733*2.8717
04/07/2003 20:45:00*2.8718*2.8722*2.8724*2.8715
04/07/2003 20:50:00*2.8737*2.8724*2.8745*2.8722
04/07/2003 20:55:00*2.8727*2.8738*2.8743*2.8718
04/07/2003 21:00:00*2.8727*2.87295*2.8738*2.872
04/07/2003 21:05:00*2.873*2.8728*2.8733*2.8724
04/07/2003 21:10:00*2.8733*2.87385*2.8739*2.8728
04/07/2003 21:15:00*2.8736*2.8734*2.8744*2.8729
04/07/2003 21:20:00*2.8744*2.8754*2.8806*2.8734
04/07/2003 21:25:00*2.8751*2.875*2.8756*2.8743
04/07/2003 21:30:00*2.8752*2.877*2.8772*2.875
04/07/2003 21:35:00*2.8781*2.877*2.8786*2.8764
04/07/2003 21:40:00*2.8792*2.8752*2.88005*2.8749
04/07/2003 21:45:00*2.8805*2.8781*2.8807*2.8752
04/07/2003 21:50:00*2.8783*2.8779*2.8807*2.8779
04/07/2003 21:55:00*2.8779*2.8779*2.8783*2.8765
04/07/2003 22:00:00*2.87755*2.8777*2.8779*2.877
04/07/2003 22:05:00*2.8776*2.87755*2.8784*2.8774
04/07/2003 22:10:00*2.8781*2.8783*2.8786*2.87755
04/07/2003 22:15:00*2.8784*2.8793*2.8852*2.8783
04/07/2003 22:20:00*2.8789*2.8779*2.8793*2.8777
04/07/2003 22:25:00*2.8781*2.8804*2.8804*2.8777
04/07/2003 22:30:00*2.8801*2.8797*2.8808*2.8792
04/07/2003 22:35:00*2.8838*2.8781*2.8838*2.8774
04/07/2003 22:40:00*2.8781*2.87965*2.88065*2.8776
04/07/2003 22:45:00*2.8797*2.8791*2.8797*2.8783
04/07/2003 22:50:00*2.8789*2.87915*2.8797*2.8775
04/07/2003 22:55:00*2.8794*2.87885*2.8799*2.8786
04/07/2003 23:00:00*2.87895*2.8784*2.87945*2.8779
04/07/2003 23:05:00*2.879*2.8781*2.879*2.8779
04/07/2003 23:10:00*2.8778*2.8775*2.87835*2.8773
04/07/2003 23:15:00*2.877*2.877*2.8779*2.8768
04/07/2003 23:20:00*2.8766*2.877*2.8777*2.8765
04/07/2003 23:25:00*2.8775*2.8775*2.8778*2.8766
04/07/2003 23:30:00*2.877*2.8777*2.8778*2.877
04/07/2003 23:35:00*2.8777*2.877*2.87795*2.877
04/07/2003 23:40:00*2.877*2.8772*2.8775*2.8763
04/07/2003 23:45:00*2.8776*2.87785*2.8782*2.8772
04/07/2003 23:50:00*2.8774*2.87835*2.879*2.8772
04/07/2003 23:55:00*2.8778*2.8779*2.87895*2.8778
04/08/2003 00:00:00*2.8781*2.8774*2.8787*2.8763
04/08/2003 00:05:00*2.8773*2.8772*2.8784*2.8772
04/08/2003 00:10:00*2.8767*2.8767*2.8786*2.8762
04/08/2003 00:15:00*2.8778*2.8762*2.8778*2.8735
04/08/2003 00:20:00*2.87645*2.8762*2.8775*2.876
04/08/2003 00:25:00*2.875*2.87575*2.8769*2.8722
04/08/2003 00:30:00*2.8756*2.8751*2.87605*2.8751
04/08/2003 00:35:00*2.8759*2.8769*2.8769*2.874
04/08/2003 00:40:00*2.8771*2.87535*2.8771*2.874
04/08/2003 00:45:00*2.8758*2.8747*2.8767*2.8738
04/08/2003 00:50:00*2.8745*2.87255*2.8747*2.8725
04/08/2003 00:55:00*2.8731*2.874*2.8749*2.87255
04/08/2003 01:00:00*2.8737*2.8745*2.8745*2.8731
04/08/2003 01:05:00*2.8746*2.8759*2.877*2.8745
04/08/2003 01:10:00*2.8761*2.8695*2.8773*2.8695
04/08/2003 01:15:00*2.8694*2.8749*2.875*2.8694
04/08/2003 01:20:00*2.8744*2.875*2.8755*2.8734
04/08/2003 01:25:00*2.8743*2.8736*2.8758*2.8731
04/08/2003 01:30:00*2.8741*2.8721*2.8752*2.8719
04/08/2003 01:35:00*2.8727*2.8723*2.8728*2.8697
04/08/2003 01:40:00*2.8726*2.8719*2.874*2.87145
04/08/2003 01:45:00*2.8713*2.8716*2.8758*2.871
04/08/2003 01:50:00*2.8714*2.8693*2.8716*2.86845
04/08/2003 01:55:00*2.8692*2.86935*2.8705*2.8667
04/08/2003 02:00:00*2.8675*2.8641*2.86935*2.8635
04/08/2003 02:05:00*2.8633*2.86675*2.8681*2.8633
04/08/2003 02:10:00*2.8668*2.8674*2.86885*2.8658
04/08/2003 02:15:00*2.8678*2.8649*2.8681*2.8649
04/08/2003 02:20:00*2.8653*2.8665*2.8668*2.8645
04/08/2003 02:25:00*2.8665*2.8677*2.8678*2.8647
04/08/2003 02:30:00*2.8672*2.86695*2.8695*2.8663
04/08/2003 02:35:00*2.867*2.8669*2.868*2.8662
04/08/2003 02:40:00*2.8669*2.8662*2.8673*2.8659
04/08/2003 02:45:00*2.8681*2.8672*2.8681*2.8646
04/08/2003 02:50:00*2.867*2.8686*2.8691*2.867
04/08/2003 02:55:00*2.8679*2.8673*2.8688*2.8664
04/08/2003 03:00:00*2.8668*2.86685*2.87*2.8667
04/08/2003 03:05:00*2.8669*2.8699*2.87085*2.8661
04/08/2003 03:10:00*2.8699*2.87*2.8702*2.86855
04/08/2003 03:15:00*2.8703*2.8671*2.8703*2.86655
04/08/2003 03:20:00*2.86725*2.8662*2.86725*2.8655
04/08/2003 03:25:00*2.8662*2.866*2.8674*2.86565
04/08/2003 03:30:00*2.866*2.8679*2.86975*2.866
04/08/2003 03:35:00*2.8681*2.86785*2.8684*2.8672
04/08/2003 03:40:00*2.86815*2.8655*2.8683*2.8654
04/08/2003 03:45:00*2.8658*2.8675*2.8677*2.8655
04/08/2003 03:50:00*2.8677*2.8668*2.8679*2.8668
04/08/2003 03:55:00*2.8666*2.8666*2.8675*2.8664
04/08/2003 04:00:00*2.8668*2.8665*2.8671*2.8634
04/08/2003 04:05:00*2.8667*2.8666*2.8677*2.8662
04/08/2003 04:10:00*2.8664*2.8673*2.8691*2.86395
04/08/2003 04:15:00*2.868*2.86665*2.8684*2.8662
04/08/2003 04:20:00*2.86655*2.8662*2.86665*2.8656
04/08/2003 04:25:00*2.867*2.8679*2.868*2.8656
04/08/2003 04:30:00*2.868*2.8669*2.8682*2.8662
04/08/2003 04:35:00*2.8659*2.86605*2.8675*2.8657
04/08/2003 04:40:00*2.8658*2.86685*2.8673*2.8658
04/08/2003 04:45:00*2.8669*2.8678*2.8687*2.8664
04/08/2003 04:50:00*2.8679*2.8693*2.8696*2.8673
04/08/2003 04:55:00*2.8693*2.8687*2.8699*2.8679
04/08/2003 05:00:00*2.8686*2.8628*2.8687*2.8617
04/08/2003 05:05:00*2.8622*2.8632*2.866*2.861
04/08/2003 05:10:00*2.8627*2.864*2.8642*2.8627
04/08/2003 05:15:00*2.864*2.86455*2.865*2.8634
04/08/2003 05:20:00*2.8643*2.86405*2.86495*2.8638
04/08/2003 05:25:00*2.8638*2.8643*2.8664*2.8634
04/08/2003 05:30:00*2.8642*2.8643*2.8659*2.8631
04/08/2003 05:35:00*2.8637*2.86415*2.86495*2.86355
04/08/2003 05:40:00*2.8641*2.8643*2.8646*2.8636
04/08/2003 05:45:00*2.864*2.8637*2.865*2.8631
04/08/2003 05:50:00*2.86375*2.8638*2.8641*2.8632
04/08/2003 05:55:00*2.8632*2.8626*2.8641*2.8617
04/08/2003 06:00:00*2.8632*2.8631*2.864*2.8611
04/08/2003 06:05:00*2.8634*2.8626*2.8641*2.8613
04/08/2003 06:10:00*2.8625*2.8635*2.8651*2.862
04/08/2003 06:15:00*2.8635*2.8631*2.8644*2.8626
04/08/2003 06:20:00*2.8631*2.86285*2.86385*2.8615
04/08/2003 06:25:00*2.863*2.862*2.8641*2.86
04/08/2003 06:30:00*2.8617*2.8618*2.86385*2.8612
04/08/2003 06:35:00*2.8621*2.86385*2.86385*2.8613
04/08/2003 06:40:00*2.86245*2.8594*2.86385*2.8589
04/08/2003 06:45:00*2.8598*2.85945*2.863*2.8589
04/08/2003 06:50:00*2.85955*2.8543*2.85955*2.8543
04/08/2003 06:55:00*2.8547*2.85155*2.8557*2.8501
04/08/2003 07:00:00*2.8524*2.8526*2.8545*2.8512
04/08/2003 07:05:00*2.8528*2.84955*2.854*2.8487
04/08/2003 07:10:00*2.8501*2.85025*2.8509*2.8492
04/08/2003 07:15:00*2.85*2.8483*2.8506*2.8466
04/08/2003 07:20:00*2.8481*2.84795*2.8498*2.84745
04/08/2003 07:25:00*2.8475*2.8489*2.8492*2.8459
04/08/2003 07:30:00*2.8494*2.8505*2.8516*2.8489
04/08/2003 07:35:00*2.8503*2.8506*2.8518*2.8495
04/08/2003 07:40:00*2.85075*2.8509*2.8511*2.85
04/08/2003 07:45:00*2.8512*2.8519*2.85255*2.8509
04/08/2003 07:50:00*2.8522*2.8541*2.8544*2.8519
04/08/2003 07:55:00*2.8543*2.85405*2.8549*2.85325
04/08/2003 08:00:00*2.85425*2.8557*2.8557*2.85405
04/08/2003 08:05:00*2.8556*2.8548*2.8559*2.854
04/08/2003 08:10:00*2.85495*2.8543*2.8557*2.852
04/08/2003 08:15:00*2.85445*2.8535*2.8547*2.8522
04/08/2003 08:20:00*2.85305*2.8537*2.8556*2.85215
04/08/2003 08:25:00*2.8515*2.8539*2.8553*2.8515
04/08/2003 08:30:00*2.854*2.8535*2.8548*2.8535
04/08/2003 08:35:00*2.8529*2.8535*2.8541*2.8527
04/08/2003 08:40:00*2.8537*2.855*2.855*2.8529
04/08/2003 08:45:00*2.855*2.8549*2.85575*2.8547
04/08/2003 08:50:00*2.8552*2.855*2.856*2.8547
04/08/2003 08:55:00*2.8551*2.8551*2.85575*2.8546
04/08/2003 09:00:00*2.8558*2.8567*2.8571*2.8551
04/08/2003 09:05:00*2.857*2.85705*2.8583*2.8562
04/08/2003 09:10:00*2.8569*2.854*2.8576*2.854
04/08/2003 09:15:00*2.8559*2.8548*2.8564*2.854
04/08/2003 09:20:00*2.8543*2.854*2.855*2.8517
04/08/2003 09:25:00*2.8539*2.8541*2.8545*2.8534
04/08/2003 09:30:00*2.8539*2.85555*2.85555*2.8537
04/08/2003 09:35:00*2.8557*2.85815*2.8591*2.8555
04/08/2003 09:40:00*2.8581*2.8563*2.8584*2.8563
04/08/2003 09:45:00*2.85615*2.8557*2.8563*2.8543
04/08/2003 09:50:00*2.8556*2.85695*2.8578*2.8547
04/08/2003 09:55:00*2.8577*2.8575*2.8586*2.85675
04/08/2003 10:00:00*2.8577*2.8549*2.8584*2.8549
04/08/2003 10:05:00*2.8563*2.8547*2.8574*2.8541
04/08/2003 10:10:00*2.8551*2.853*2.8563*2.853
04/08/2003 10:15:00*2.853*2.8547*2.8555*2.853
04/08/2003 10:20:00*2.8545*2.85435*2.8561*2.8533
04/08/2003 10:25:00*2.8546*2.85405*2.8549*2.8524
04/08/2003 10:30:00*2.8551*2.8534*2.8551*2.8506
04/08/2003 10:35:00*2.8527*2.8515*2.8549*2.8508
04/08/2003 10:40:00*2.8494*2.8493*2.8515*2.84715
04/08/2003 10:45:00*2.8467*2.8471*2.8505*2.8467
04/08/2003 10:50:00*2.8465*2.8496*2.8496*2.84505
04/08/2003 10:55:00*2.8494*2.8467*2.8505*2.844
04/08/2003 11:00:00*2.8477*2.8491*2.8517*2.8467
04/08/2003 11:05:00*2.84835*2.8491*2.8509*2.84835
04/08/2003 11:10:00*2.8488*2.848*2.8492*2.8433
04/08/2003 11:15:00*2.84805*2.84865*2.85*2.8467
04/08/2003 11:20:00*2.8494*2.84955*2.84985*2.8456
04/08/2003 11:25:00*2.8492*2.84835*2.8499*2.84465
04/08/2003 11:30:00*2.8485*2.8453*2.8485*2.8443
04/08/2003 11:35:00*2.84555*2.8455*2.8464*2.8435
04/08/2003 11:40:00*2.8457*2.8448*2.8459*2.84385
04/08/2003 11:45:00*2.8451*2.8467*2.8469*2.8442
04/08/2003 11:50:00*2.8465*2.84635*2.8471*2.841
04/08/2003 11:55:00*2.8464*2.8477*2.8482*2.84495
04/08/2003 12:00:00*2.8476*2.8455*2.84865*2.84515
04/08/2003 12:05:00*2.8458*2.8459*2.84655*2.84465
04/08/2003 12:10:00*2.8461*2.84485*2.8465*2.84395
04/08/2003 12:15:00*2.8449*2.84505*2.8466*2.84275
04/08/2003 12:20:00*2.8454*2.8448*2.8462*2.84395
04/08/2003 12:25:00*2.8444*2.8447*2.8462*2.84355
04/08/2003 12:30:00*2.84495*2.8462*2.8472*2.8447
04/08/2003 12:35:00*2.8464*2.8462*2.8475*2.8457
04/08/2003 12:40:00*2.8456*2.8472*2.8474*2.8456
04/08/2003 12:45:00*2.8469*2.84705*2.84795*2.8466
04/08/2003 12:50:00*2.8472*2.848*2.8495*2.8465
04/08/2003 12:55:00*2.848*2.847*2.8488*2.8463
04/08/2003 13:00:00*2.84665*2.8475*2.8479*2.84665
04/08/2003 13:05:00*2.8474*2.847*2.8482*2.8467
04/08/2003 13:10:00*2.8473*2.8474*2.8476*2.8464
04/08/2003 13:15:00*2.8464*2.8471*2.8475*2.8464
04/08/2003 13:20:00*2.8467*2.84595*2.8471*2.84595
04/08/2003 13:25:00*2.8462*2.8461*2.8466*2.8456
04/08/2003 13:30:00*2.8459*2.8471*2.8474*2.8459
04/08/2003 13:35:00*2.847*2.8481*2.8495*2.847
04/08/2003 13:40:00*2.84795*2.8493*2.85*2.84795
04/08/2003 13:45:00*2.8496*2.8483*2.8496*2.84725
04/08/2003 13:50:00*2.84795*2.8485*2.8494*2.84705
04/08/2003 13:55:00*2.84855*2.8492*2.84945*2.8475
04/08/2003 14:00:00*2.849*2.8489*2.851*2.84775
04/08/2003 14:05:00*2.8486*2.8462*2.849*2.8462
04/08/2003 14:10:00*2.84705*2.8469*2.84725*2.8462
04/08/2003 14:15:00*2.8461*2.8488*2.84925*2.8461
04/08/2003 14:20:00*2.8487*2.8501*2.8509*2.8487
04/08/2003 14:25:00*2.8499*2.85025*2.8516*2.8484
04/08/2003 14:30:00*2.8509*2.8508*2.85175*2.84865
04/08/2003 14:35:00*2.8489*2.84975*2.8532*2.8489
04/08/2003 14:40:00*2.8498*2.852*2.8524*2.8495
04/08/2003 14:45:00*2.8507*2.85175*2.8567*2.8507
04/08/2003 14:50:00*2.85125*2.85055*2.85175*2.8496
04/08/2003 14:55:00*2.8538*2.8479*2.8538*2.8479
04/08/2003 15:00:00*2.845*2.85*2.8513*2.845
04/08/2003 15:05:00*2.8499*2.8504*2.8512*2.8482
04/08/2003 15:10:00*2.85*2.8512*2.8515*2.84855
04/08/2003 15:15:00*2.8516*2.85245*2.8526*2.85075
04/08/2003 15:20:00*2.8525*2.85185*2.8543*2.8508
04/08/2003 15:25:00*2.8492*2.85345*2.8543*2.8492
04/08/2003 15:30:00*2.8541*2.8538*2.8542*2.85325
04/08/2003 15:35:00*2.8542*2.8589*2.8589*2.8531
04/08/2003 15:40:00*2.853*2.8531*2.8589*2.853
04/08/2003 15:45:00*2.8533*2.8541*2.8541*2.8528
04/08/2003 15:50:00*2.8536*2.8529*2.8542*2.8527
04/08/2003 15:55:00*2.853*2.8531*2.8542*2.8525
04/08/2003 16:00:00*2.853*2.8535*2.854*2.852
04/08/2003 16:05:00*2.8532*2.856*2.8573*2.8532
04/08/2003 16:10:00*2.8572*2.8582*2.8582*2.856
04/08/2003 16:15:00*2.8565*2.8559*2.8582*2.8558
04/08/2003 16:20:00*2.8567*2.8528*2.8567*2.8528
04/08/2003 16:25:00*2.8563*2.85595*2.8563*2.8524
04/08/2003 16:30:00*2.8549*2.85525*2.857*2.8507
04/08/2003 16:35:00*2.8555*2.8557*2.8558*2.8552
04/08/2003 16:40:00*2.8539*2.85505*2.8568*2.8539
04/08/2003 16:45:00*2.8546*2.85125*2.8554*2.8511
04/08/2003 16:50:00*2.85105*2.8537*2.8537*2.85105
04/08/2003 16:55:00*2.8552*2.85085*2.8567*2.85085
04/08/2003 17:00:00*2.8498*2.85085*2.8546*2.8498
