04/06/2003 17:05:00*2.8862*2.8862*2.8862*2.8862
04/06/2003 17:10:00*2.8862*2.8862*2.8862*2.8862
04/06/2003 17:15:00*2.8862*2.8862*2.8862*2.8862
04/06/2003 17:20:00*2.8862*2.8862*2.8862*2.8862
04/06/2003 17:25:00*2.8862*2.8862*2.8862*2.8862
04/06/2003 17:30:00*2.8862*2.8862*2.8862*2.8862
04/06/2003 17:35:00*2.8862*2.8862*2.8862*2.8862
04/06/2003 17:40:00*2.8862*2.8862*2.8862*2.8862
04/06/2003 17:45:00*2.8862*2.8862*2.8862*2.8862
04/06/2003 17:50:00*2.8862*2.8862*2.8862*2.8862
04/06/2003 17:55:00*2.8862*2.8862*2.8862*2.8862
04/06/2003 18:00:00*2.8862*2.8862*2.8862*2.8862
04/06/2003 18:05:00*2.8872*2.8879*2.8879*2.8862
04/06/2003 18:10:00*2.8872*2.8864*2.8879*2.8864
04/06/2003 18:15:00*2.8852*2.8885*2.8885*2.8852
04/06/2003 18:20:00*2.8871*2.8868*2.8885*2.8868
04/06/2003 18:25:00*2.8867*2.8856*2.8868*2.8856
04/06/2003 18:30:00*2.8865*2.8867*2.8867*2.8856
04/06/2003 18:35:00*2.8863*2.8873*2.8873*2.8863
04/06/2003 18:40:00*2.8873*2.8904*2.8904*2.8873
04/06/2003 18:45:00*2.888*2.8888*2.8904*2.888
04/06/2003 18:50:00*2.8895*2.8896*2.8896*2.8888
04/06/2003 18:55:00*2.8915*2.8923*2.8923*2.8896
04/06/2003 19:00:00*2.8926*2.8926*2.8926*2.8923
04/06/2003 19:05:00*2.8927*2.893*2.8932*2.8926
04/06/2003 19:10:00*2.8915*2.8915*2.893*2.8915
04/06/2003 19:15:00*2.8911*2.8925*2.89315*2.8911
04/06/2003 19:20:00*2.893*2.89425*2.89425*2.8925
04/06/2003 19:25:00*2.8943*2.893*2.8943*2.8917
04/06/2003 19:30:00*2.8928*2.893*2.8931*2.8923
04/06/2003 19:35:00*2.893*2.8944*2.8944*2.8919
04/06/2003 19:40:00*2.89495*2.89605*2.8977*2.8944
04/06/2003 19:45:00*2.8959*2.8957*2.89605*2.8944
04/06/2003 19:50:00*2.89515*2.89605*2.8966*2.89515
04/06/2003 19:55:00*2.8947*2.8948*2.8966*2.8943
04/06/2003 20:00:00*2.89645*2.89665*2.89665*2.8948
04/06/2003 20:05:00*2.8964*2.8954*2.897*2.89485
04/06/2003 20:10:00*2.89485*2.89555*2.89555*2.8945
04/06/2003 20:15:00*2.8959*2.89555*2.89645*2.89485
04/06/2003 20:20:00*2.8966*2.8972*2.8972*2.89555
04/06/2003 20:25:00*2.8973*2.8966*2.8973*2.8959
04/06/2003 20:30:00*2.89715*2.89605*2.89755*2.8951
04/06/2003 20:35:00*2.896*2.8959*2.8968*2.8943
04/06/2003 20:40:00*2.89535*2.89625*2.89665*2.8949
04/06/2003 20:45:00*2.8954*2.89645*2.8971*2.8954
04/06/2003 20:50:00*2.897*2.8965*2.8976*2.89625
04/06/2003 20:55:00*2.8955*2.89845*2.8988*2.8955
04/06/2003 21:00:00*2.89865*2.89775*2.8987*2.8963
04/06/2003 21:05:00*2.8979*2.8977*2.8985*2.8966
04/06/2003 21:10:00*2.89755*2.89895*2.9006*2.8972
04/06/2003 21:15:00*2.8998*2.9024*2.9024*2.89875
04/06/2003 21:20:00*2.90295*2.9046*2.9046*2.9013
04/06/2003 21:25:00*2.9032*2.90275*2.9046*2.90185
04/06/2003 21:30:00*2.90295*2.90345*2.90365*2.90275
04/06/2003 21:35:00*2.9035*2.90235*2.9047*2.90235
04/06/2003 21:40:00*2.9031*2.90435*2.90745*2.90235
04/06/2003 21:45:00*2.9046*2.90635*2.9091*2.90435
04/06/2003 21:50:00*2.90635*2.90705*2.90885*2.90575
04/06/2003 21:55:00*2.90755*2.9072*2.90775*2.9058
04/06/2003 22:00:00*2.90705*2.90905*2.91105*2.90705
04/06/2003 22:05:00*2.9094*2.9085*2.90945*2.907
04/06/2003 22:10:00*2.9089*2.9084*2.9089*2.90645
04/06/2003 22:15:00*2.9069*2.90865*2.9087*2.9069
04/06/2003 22:20:00*2.9089*2.909*2.90935*2.90865
04/06/2003 22:25:00*2.909*2.9083*2.909*2.90775
04/06/2003 22:30:00*2.9081*2.9081*2.9086*2.90735
04/06/2003 22:35:00*2.9082*2.90865*2.9092*2.90755
04/06/2003 22:40:00*2.90845*2.909*2.9093*2.90795
04/06/2003 22:45:00*2.9089*2.90865*2.90975*2.90825
04/06/2003 22:50:00*2.9086*2.90975*2.9101*2.9086
04/06/2003 22:55:00*2.9096*2.9086*2.9098*2.9083
04/06/2003 23:00:00*2.909*2.90885*2.9104*2.90735
04/06/2003 23:05:00*2.9089*2.90975*2.90975*2.9083
04/06/2003 23:10:00*2.9098*2.9096*2.9099*2.9054
04/06/2003 23:15:00*2.9099*2.90915*2.9113*2.9076
04/06/2003 23:20:00*2.909*2.90795*2.90985*2.90775
04/06/2003 23:25:00*2.9081*2.9096*2.91015*2.90795
04/06/2003 23:30:00*2.9092*2.908*2.9096*2.9074
04/06/2003 23:35:00*2.9084*2.90745*2.9085*2.90635
04/06/2003 23:40:00*2.90775*2.9086*2.90975*2.9074
04/06/2003 23:45:00*2.9087*2.9084*2.9087*2.9077
04/06/2003 23:50:00*2.9085*2.90785*2.9113*2.90765
04/06/2003 23:55:00*2.9077*2.9085*2.9091*2.9077
04/07/2003 00:00:00*2.90905*2.90855*2.90905*2.90775
04/07/2003 00:05:00*2.9104*2.90925*2.9104*2.9085
04/07/2003 00:10:00*2.9092*2.90945*2.9126*2.9087
04/07/2003 00:15:00*2.9096*2.9098*2.9106*2.90905
04/07/2003 00:20:00*2.9097*2.90945*2.9104*2.90925
04/07/2003 00:25:00*2.9094*2.9101*2.91095*2.90855
04/07/2003 00:30:00*2.91095*2.90975*2.91095*2.9089
04/07/2003 00:35:00*2.9096*2.90895*2.91055*2.90895
04/07/2003 00:40:00*2.90875*2.90875*2.90895*2.9082
04/07/2003 00:45:00*2.909*2.9083*2.9138*2.90765
04/07/2003 00:50:00*2.908*2.90835*2.9084*2.9078
04/07/2003 00:55:00*2.9081*2.90835*2.90895*2.9081
04/07/2003 01:00:00*2.9092*2.909*2.9105*2.90835
04/07/2003 01:05:00*2.9088*2.90895*2.9093*2.9088
04/07/2003 01:10:00*2.9085*2.90785*2.90895*2.90745
04/07/2003 01:15:00*2.909*2.90765*2.9101*2.9055
04/07/2003 01:20:00*2.9071*2.90705*2.90765*2.9061
04/07/2003 01:25:00*2.9051*2.9081*2.9083*2.9051
04/07/2003 01:30:00*2.90795*2.90775*2.9091*2.90705
04/07/2003 01:35:00*2.9075*2.90865*2.90875*2.90735
04/07/2003 01:40:00*2.9089*2.9095*2.90955*2.9081
04/07/2003 01:45:00*2.9089*2.91245*2.91345*2.9089
04/07/2003 01:50:00*2.9126*2.9156*2.9157*2.91245
04/07/2003 01:55:00*2.9146*2.91715*2.91775*2.9146
04/07/2003 02:00:00*2.9176*2.91555*2.91775*2.91535
04/07/2003 02:05:00*2.91535*2.91485*2.91555*2.91485
04/07/2003 02:10:00*2.9164*2.9164*2.9164*2.9164
04/07/2003 02:15:00*2.9164*2.9164*2.9164*2.9164
04/07/2003 02:20:00*2.9164*2.9164*2.9164*2.9164
04/07/2003 02:25:00*2.91365*2.91365*2.9164*2.91365
04/07/2003 02:30:00*2.9137*2.9137*2.9137*2.91365
04/07/2003 02:35:00*2.91355*2.91355*2.9137*2.91355
04/07/2003 02:40:00*2.91385*2.91385*2.91385*2.91355
04/07/2003 02:45:00*2.91385*2.91385*2.91385*2.91385
04/07/2003 02:50:00*2.91385*2.91385*2.91385*2.91385
04/07/2003 02:55:00*2.91385*2.91385*2.91385*2.91385
04/07/2003 03:00:00*2.91445*2.91445*2.91445*2.91385
04/07/2003 03:05:00*2.91445*2.91445*2.91445*2.91445
04/07/2003 03:10:00*2.9119*2.9124*2.9136*2.9095
04/07/2003 03:15:00*2.91445*2.91445*2.91445*2.91445
04/07/2003 03:20:00*2.9124*2.9125*2.9136*2.9108
04/07/2003 03:25:00*2.9125*2.9112*2.91265*2.90785
04/07/2003 03:30:00*2.91135*2.9081*2.9119*2.90375
04/07/2003 03:35:00*2.9075*2.9055*2.9081*2.9055
04/07/2003 03:40:00*2.90555*2.90495*2.90665*2.90445
04/07/2003 03:45:00*2.90495*2.8988*2.90495*2.89735
04/07/2003 03:50:00*2.8997*2.8994*2.90025*2.89785
04/07/2003 03:55:00*2.899*2.90065*2.9012*2.899
04/07/2003 04:00:00*2.9006*2.9012*2.9012*2.9005
04/07/2003 04:05:00*2.9015*2.90375*2.9058*2.9013
04/07/2003 04:10:00*2.9041*2.9034*2.9041*2.9025
04/07/2003 04:15:00*2.9036*2.90065*2.904*2.90065
04/07/2003 04:20:00*2.9011*2.901*2.90195*2.90025
04/07/2003 04:25:00*2.9015*2.8995*2.9015*2.8994
04/07/2003 04:30:00*2.89935*2.90005*2.90175*2.8993
04/07/2003 04:35:00*2.9008*2.90135*2.9016*2.8994
04/07/2003 04:40:00*2.9012*2.9008*2.90505*2.9005
04/07/2003 04:45:00*2.90065*2.9*2.9008*2.89885
04/07/2003 04:50:00*2.8997*2.8988*2.90005*2.8988
04/07/2003 04:55:00*2.8986*2.9004*2.9013*2.8975
04/07/2003 05:00:00*2.9001*2.8977*2.9015*2.89675
04/07/2003 05:05:00*2.8978*2.8996*2.8997*2.8976
04/07/2003 05:10:00*2.89945*2.8991*2.8997*2.8984
04/07/2003 05:15:00*2.899*2.9012*2.90175*2.899
04/07/2003 05:20:00*2.90135*2.9012*2.9021*2.89935
04/07/2003 05:25:00*2.9006*2.90085*2.9021*2.90025
04/07/2003 05:30:00*2.90065*2.89955*2.9013*2.89905
04/07/2003 05:35:00*2.8987*2.90045*2.90085*2.8984
04/07/2003 05:40:00*2.8999*2.899*2.90045*2.8956
04/07/2003 05:45:00*2.89865*2.89715*2.8995*2.8964
04/07/2003 05:50:00*2.89695*2.89885*2.89975*2.8968
04/07/2003 05:55:00*2.8985*2.89775*2.89935*2.8973
04/07/2003 06:00:00*2.8999*2.8969*2.8999*2.89645
04/07/2003 06:05:00*2.8966*2.8972*2.8982*2.89645
04/07/2003 06:10:00*2.8971*2.89655*2.8972*2.8959
04/07/2003 06:15:00*2.898*2.90255*2.903*2.89655
04/07/2003 06:20:00*2.9029*2.90395*2.9043*2.9022
04/07/2003 06:25:00*2.9041*2.9036*2.905*2.9019
04/07/2003 06:30:00*2.9038*2.90365*2.9043*2.8995
04/07/2003 06:35:00*2.9033*2.90145*2.90365*2.90145
04/07/2003 06:40:00*2.9019*2.90215*2.9024*2.899
04/07/2003 06:45:00*2.90215*2.90215*2.9048*2.90065
04/07/2003 06:50:00*2.90195*2.9025*2.9031*2.9009
04/07/2003 06:55:00*2.9023*2.9016*2.9025*2.90065
04/07/2003 07:00:00*2.9018*2.90125*2.9028*2.90045
04/07/2003 07:05:00*2.9009*2.901*2.9013*2.8993
04/07/2003 07:10:00*2.9012*2.9015*2.9015*2.8999
04/07/2003 07:15:00*2.9014*2.90115*2.9015*2.9009
04/07/2003 07:20:00*2.901*2.901*2.9016*2.8984
04/07/2003 07:25:00*2.9007*2.9007*2.9018*2.898
04/07/2003 07:30:00*2.90085*2.8996*2.9018*2.89905
04/07/2003 07:35:00*2.8996*2.8994*2.9001*2.89865
04/07/2003 07:40:00*2.89925*2.9*2.9003*2.8988
04/07/2003 07:45:00*2.8998*2.8989*2.9003*2.8976
04/07/2003 07:50:00*2.89775*2.9001*2.90155*2.89705
04/07/2003 07:55:00*2.8998*2.8992*2.90335*2.89685
04/07/2003 08:00:00*2.9019*2.9012*2.9029*2.8992
04/07/2003 08:05:00*2.9006*2.89715*2.9012*2.89715
04/07/2003 08:10:00*2.89715*2.89855*2.89885*2.89715
04/07/2003 08:15:00*2.8975*2.8979*2.8986*2.8975
04/07/2003 08:20:00*2.8977*2.89645*2.8979*2.89575
04/07/2003 08:25:00*2.8965*2.89825*2.8988*2.89605
04/07/2003 08:30:00*2.8988*2.8979*2.8989*2.89605
04/07/2003 08:35:00*2.8973*2.8987*2.8987*2.89615
04/07/2003 08:40:00*2.8984*2.89795*2.8987*2.89645
04/07/2003 08:45:00*2.8978*2.89715*2.8981*2.89665
04/07/2003 08:50:00*2.8974*2.897*2.89755*2.89285
04/07/2003 08:55:00*2.8968*2.8958*2.89735*2.8943
04/07/2003 09:00:00*2.89525*2.8942*2.8969*2.89395
04/07/2003 09:05:00*2.89375*2.89295*2.8942*2.8915
04/07/2003 09:10:00*2.89345*2.8928*2.8939*2.8926
04/07/2003 09:15:00*2.8934*2.89465*2.89465*2.89235
04/07/2003 09:20:00*2.8943*2.8946*2.89525*2.89235
04/07/2003 09:25:00*2.8945*2.8932*2.8946*2.89305
04/07/2003 09:30:00*2.89275*2.89015*2.89345*2.89015
04/07/2003 09:35:00*2.8905*2.8911*2.8928*2.89015
04/07/2003 09:40:00*2.8915*2.8886*2.8915*2.88785
04/07/2003 09:45:00*2.8886*2.8891*2.8895*2.8872
04/07/2003 09:50:00*2.89035*2.8901*2.891*2.8891
04/07/2003 09:55:00*2.8898*2.89085*2.8913*2.888
04/07/2003 10:00:00*2.8913*2.8897*2.89175*2.8892
04/07/2003 10:05:00*2.8892*2.8883*2.8897*2.8872
04/07/2003 10:10:00*2.8883*2.8887*2.8908*2.88775
04/07/2003 10:15:00*2.8887*2.8847*2.89*2.88395
04/07/2003 10:20:00*2.8847*2.8836*2.8857*2.8818
04/07/2003 10:25:00*2.8828*2.8848*2.8855*2.8828
04/07/2003 10:30:00*2.88465*2.8843*2.8873*2.8837
04/07/2003 10:35:00*2.8846*2.8834*2.8846*2.8828
04/07/2003 10:40:00*2.883*2.8822*2.8834*2.8816
04/07/2003 10:45:00*2.8822*2.885*2.885*2.8817
04/07/2003 10:50:00*2.8845*2.8833*2.885*2.8833
04/07/2003 10:55:00*2.8835*2.88545*2.88565*2.8833
04/07/2003 11:00:00*2.88485*2.8825*2.88545*2.8821
04/07/2003 11:05:00*2.8819*2.879*2.8825*2.8787
04/07/2003 11:10:00*2.8793*2.8825*2.88605*2.8785
04/07/2003 11:15:00*2.8823*2.8809*2.8825*2.8798
04/07/2003 11:20:00*2.8814*2.8809*2.8826*2.8805
04/07/2003 11:25:00*2.8811*2.8807*2.883*2.88
04/07/2003 11:30:00*2.88125*2.8839*2.8842*2.8807
04/07/2003 11:35:00*2.8837*2.88485*2.886*2.8837
04/07/2003 11:40:00*2.8849*2.88225*2.8849*2.8819
04/07/2003 11:45:00*2.8823*2.87915*2.8823*2.87915
04/07/2003 11:50:00*2.88*2.8817*2.8826*2.87915
04/07/2003 11:55:00*2.8814*2.8835*2.8835*2.8814
04/07/2003 12:00:00*2.8832*2.8829*2.8839*2.88105
04/07/2003 12:05:00*2.8832*2.88285*2.8832*2.8814
04/07/2003 12:10:00*2.88335*2.8818*2.88375*2.8813
04/07/2003 12:15:00*2.8819*2.8809*2.8831*2.8809
04/07/2003 12:20:00*2.8813*2.88115*2.88315*2.8804
04/07/2003 12:25:00*2.88115*2.8806*2.8812*2.8804
04/07/2003 12:30:00*2.88085*2.8815*2.8832*2.8802
04/07/2003 12:35:00*2.8817*2.88075*2.8818*2.88075
04/07/2003 12:40:00*2.8811*2.88095*2.8833*2.88075
04/07/2003 12:45:00*2.881*2.8813*2.8823*2.88095
04/07/2003 12:50:00*2.8815*2.8811*2.8831*2.8803
04/07/2003 12:55:00*2.8809*2.8829*2.8842*2.8806
04/07/2003 13:00:00*2.8833*2.8818*2.8835*2.8813
04/07/2003 13:05:00*2.8823*2.8827*2.8832*2.8811
04/07/2003 13:10:00*2.88285*2.88285*2.8839*2.8817
04/07/2003 13:15:00*2.8828*2.88305*2.8838*2.88195
04/07/2003 13:20:00*2.88235*2.88195*2.88305*2.8814
04/07/2003 13:25:00*2.8819*2.8819*2.88225*2.8814
04/07/2003 13:30:00*2.8823*2.88205*2.8823*2.8808
04/07/2003 13:35:00*2.8821*2.8816*2.88255*2.8805
04/07/2003 13:40:00*2.8817*2.8816*2.8819*2.8801
04/07/2003 13:45:00*2.8811*2.8813*2.8827*2.8811
04/07/2003 13:50:00*2.88085*2.8817*2.88245*2.8808
04/07/2003 13:55:00*2.8825*2.88175*2.8831*2.8814
04/07/2003 14:00:00*2.88255*2.883*2.8835*2.88175
04/07/2003 14:05:00*2.883*2.88225*2.883*2.8818
04/07/2003 14:10:00*2.88235*2.88235*2.88245*2.882
04/07/2003 14:15:00*2.8823*2.8809*2.88235*2.8809
04/07/2003 14:20:00*2.8823*2.8829*2.8831*2.8809
04/07/2003 14:25:00*2.883*2.8831*2.8834*2.8824
04/07/2003 14:30:00*2.8829*2.8827*2.884*2.882
04/07/2003 14:35:00*2.8845*2.8824*2.8845*2.8802
04/07/2003 14:40:00*2.8826*2.8806*2.88275*2.8802
04/07/2003 14:45:00*2.8805*2.88165*2.8829*2.8805
04/07/2003 14:50:00*2.8819*2.88175*2.8822*2.88105
04/07/2003 14:55:00*2.8814*2.8835*2.8846*2.8814
04/07/2003 15:00:00*2.8837*2.8833*2.8852*2.8829
04/07/2003 15:05:00*2.883*2.8812*2.885*2.8812
04/07/2003 15:10:00*2.8814*2.8792*2.8819*2.879
04/07/2003 15:15:00*2.8787*2.8765*2.8792*2.8758
04/07/2003 15:20:00*2.8771*2.8778*2.8781*2.8762
04/07/2003 15:25:00*2.8779*2.8774*2.8787*2.877
04/07/2003 15:30:00*2.87725*2.8756*2.8774*2.8746
04/07/2003 15:35:00*2.8766*2.8712*2.8766*2.8686
04/07/2003 15:40:00*2.8719*2.8658*2.8719*2.86135
04/07/2003 15:45:00*2.8658*2.8718*2.8718*2.8658
04/07/2003 15:50:00*2.872*2.8731*2.87385*2.8713
04/07/2003 15:55:00*2.8731*2.8717*2.8731*2.8706
04/07/2003 16:00:00*2.8719*2.8735*2.874*2.8717
04/07/2003 16:05:00*2.8731*2.8729*2.8745*2.8708
04/07/2003 16:10:00*2.8738*2.8737*2.8754*2.8728
04/07/2003 16:15:00*2.8746*2.8721*2.8746*2.8705
04/07/2003 16:20:00*2.8731*2.87285*2.8738*2.8718
04/07/2003 16:25:00*2.8729*2.8735*2.8754*2.8726
04/07/2003 16:30:00*2.8737*2.8743*2.8753*2.8735
04/07/2003 16:35:00*2.8736*2.8739*2.8745*2.8724
04/07/2003 16:40:00*2.8735*2.8723*2.8739*2.8693
04/07/2003 16:45:00*2.8722*2.8735*2.8739*2.8716
04/07/2003 16:50:00*2.8725*2.8727*2.8738*2.8709
04/07/2003 16:55:00*2.8727*2.8677*2.87285*2.8677
04/07/2003 17:00:00*2.8721*2.8725*2.8725*2.8677
