04/03/2003 17:05:00*2.8679*2.87115*2.8769*2.8679
04/03/2003 17:10:00*2.87165*2.8734*2.8734*2.87115
04/03/2003 17:15:00*2.8733*2.8734*2.8734*2.8725
04/03/2003 17:20:00*2.87395*2.8738*2.8743*2.8734
04/03/2003 17:25:00*2.873*2.8741*2.8785*2.873
04/03/2003 17:30:00*2.8749*2.8743*2.8749*2.86835
04/03/2003 17:35:00*2.8738*2.8771*2.8771*2.8738
04/03/2003 17:40:00*2.87765*2.8762*2.87815*2.8762
04/03/2003 17:45:00*2.8765*2.8765*2.877*2.8762
04/03/2003 17:50:00*2.8762*2.8767*2.8767*2.876
04/03/2003 17:55:00*2.8765*2.8765*2.8767*2.876
04/03/2003 18:00:00*2.8771*2.8771*2.8771*2.8765
04/03/2003 18:05:00*2.87725*2.8767*2.87725*2.8767
04/03/2003 18:10:00*2.8762*2.8767*2.8767*2.8762
04/03/2003 18:15:00*2.8773*2.876*2.8773*2.87495
04/03/2003 18:20:00*2.8754*2.8755*2.876*2.8754
04/03/2003 18:25:00*2.8786*2.8755*2.8786*2.87445
04/03/2003 18:30:00*2.8739*2.8734*2.8758*2.8734
04/03/2003 18:35:00*2.8744*2.87395*2.8767*2.8734
04/03/2003 18:40:00*2.87445*2.8743*2.8753*2.87215
04/03/2003 18:45:00*2.8739*2.87305*2.8761*2.87305
04/03/2003 18:50:00*2.8732*2.87095*2.8738*2.87005
04/03/2003 18:55:00*2.8715*2.8727*2.8727*2.87095
04/03/2003 19:00:00*2.87115*2.87145*2.8727*2.8706
04/03/2003 19:05:00*2.8709*2.87165*2.87165*2.87025
04/03/2003 19:10:00*2.87145*2.8725*2.8727*2.87095
04/03/2003 19:15:00*2.8722*2.87235*2.87285*2.872
04/03/2003 19:20:00*2.8719*2.8704*2.87235*2.8704
04/03/2003 19:25:00*2.8713*2.8717*2.8717*2.8704
04/03/2003 19:30:00*2.87145*2.8702*2.8717*2.8686
04/03/2003 19:35:00*2.87*2.87*2.8719*2.86945
04/03/2003 19:40:00*2.86965*2.87005*2.87035*2.86965
04/03/2003 19:45:00*2.8708*2.8697*2.8714*2.8697
04/03/2003 19:50:00*2.8695*2.86965*2.8702*2.86895
04/03/2003 19:55:00*2.869*2.87095*2.87095*2.8689
04/03/2003 20:00:00*2.8693*2.86945*2.87095*2.8686
04/03/2003 20:05:00*2.8692*2.86965*2.8704*2.8691
04/03/2003 20:10:00*2.8703*2.8679*2.8703*2.866
04/03/2003 20:15:00*2.8679*2.86735*2.86915*2.86715
04/03/2003 20:20:00*2.86695*2.86745*2.86895*2.8666
04/03/2003 20:25:00*2.8678*2.8692*2.8699*2.86745
04/03/2003 20:30:00*2.86885*2.86845*2.8702*2.8681
04/03/2003 20:35:00*2.869*2.8643*2.8695*2.8643
04/03/2003 20:40:00*2.86795*2.8687*2.8694*2.8643
04/03/2003 20:45:00*2.8684*2.86955*2.87025*2.8684
04/03/2003 20:50:00*2.86865*2.86975*2.8699*2.86835
04/03/2003 20:55:00*2.8694*2.8692*2.86975*2.86865
04/03/2003 21:00:00*2.86975*2.8685*2.86975*2.86835
04/03/2003 21:05:00*2.8685*2.86925*2.87185*2.86835
04/03/2003 21:10:00*2.86905*2.86975*2.87115*2.86815
04/03/2003 21:15:00*2.8695*2.8701*2.8708*2.8695
04/03/2003 21:20:00*2.8706*2.8706*2.8708*2.8696
04/03/2003 21:25:00*2.8697*2.8708*2.8708*2.8697
04/03/2003 21:30:00*2.8706*2.8687*2.871*2.8687
04/03/2003 21:35:00*2.8701*2.8701*2.87015*2.8687
04/03/2003 21:40:00*2.86905*2.8687*2.8701*2.8685
04/03/2003 21:45:00*2.8683*2.86905*2.8701*2.8683
04/03/2003 21:50:00*2.8697*2.86835*2.8697*2.86835
04/03/2003 21:55:00*2.8691*2.8687*2.8691*2.86835
04/03/2003 22:00:00*2.86815*2.86875*2.8698*2.86815
04/03/2003 22:05:00*2.8693*2.8678*2.8698*2.8678
04/03/2003 22:10:00*2.868*2.8681*2.8687*2.8678
04/03/2003 22:15:00*2.8686*2.86855*2.8686*2.868
04/03/2003 22:20:00*2.8683*2.8681*2.8688*2.8673
04/03/2003 22:25:00*2.8675*2.8679*2.8684*2.86725
04/03/2003 22:30:00*2.86815*2.8683*2.8698*2.8679
04/03/2003 22:35:00*2.8675*2.8678*2.8688*2.8675
04/03/2003 22:40:00*2.86765*2.8681*2.8683*2.86705
04/03/2003 22:45:00*2.86815*2.8694*2.8697*2.86765
04/03/2003 22:50:00*2.86915*2.87*2.8709*2.86845
04/03/2003 22:55:00*2.8705*2.8693*2.87125*2.8692
04/03/2003 23:00:00*2.86945*2.87015*2.87035*2.86875
04/03/2003 23:05:00*2.8703*2.8681*2.8703*2.86785
04/03/2003 23:10:00*2.8693*2.8686*2.8697*2.86735
04/03/2003 23:15:00*2.8682*2.8678*2.86895*2.8678
04/03/2003 23:20:00*2.86835*2.8686*2.8686*2.86765
04/03/2003 23:25:00*2.8688*2.86845*2.869*2.8678
04/03/2003 23:30:00*2.8686*2.8686*2.8701*2.8681
04/03/2003 23:35:00*2.8685*2.8685*2.8688*2.8677
04/03/2003 23:40:00*2.86825*2.8692*2.8695*2.8681
04/03/2003 23:45:00*2.8693*2.86845*2.86995*2.8681
04/03/2003 23:50:00*2.8687*2.8701*2.8701*2.86845
04/03/2003 23:55:00*2.86995*2.86925*2.8701*2.86905
04/04/2003 00:00:00*2.86815*2.86765*2.86925*2.86765
04/04/2003 00:05:00*2.8675*2.8681*2.8684*2.8675
04/04/2003 00:10:00*2.8684*2.86765*2.8684*2.86765
04/04/2003 00:15:00*2.8678*2.867*2.8681*2.86615
04/04/2003 00:20:00*2.8673*2.8678*2.86855*2.8667
04/04/2003 00:25:00*2.8682*2.8665*2.8682*2.8665
04/04/2003 00:30:00*2.8667*2.8668*2.86745*2.8665
04/04/2003 00:35:00*2.8668*2.86635*2.86705*2.86605
04/04/2003 00:40:00*2.8667*2.8651*2.8669*2.86415
04/04/2003 00:45:00*2.8648*2.86485*2.8661*2.8648
04/04/2003 00:50:00*2.8653*2.86465*2.866*2.8643
04/04/2003 00:55:00*2.8644*2.8641*2.86535*2.8632
04/04/2003 01:00:00*2.86375*2.8628*2.8641*2.86245
04/04/2003 01:05:00*2.863*2.86165*2.86315*2.86015
04/04/2003 01:10:00*2.8622*2.86295*2.8632*2.85965
04/04/2003 01:15:00*2.8631*2.86405*2.8647*2.86155
04/04/2003 01:20:00*2.8637*2.86525*2.86625*2.8635
04/04/2003 01:25:00*2.8654*2.86465*2.8667*2.8644
04/04/2003 01:30:00*2.8652*2.8659*2.867*2.86465
04/04/2003 01:35:00*2.8662*2.86445*2.8663*2.8637
04/04/2003 01:40:00*2.8649*2.8713*2.8725*2.86445
04/04/2003 01:45:00*2.8708*2.87625*2.87715*2.87005
04/04/2003 01:50:00*2.8761*2.8762*2.8799*2.87535
04/04/2003 01:55:00*2.8763*2.8769*2.8784*2.8733
04/04/2003 02:00:00*2.8779*2.8753*2.8779*2.8742
04/04/2003 02:05:00*2.8749*2.876*2.8764*2.87355
04/04/2003 02:10:00*2.8761*2.87295*2.8761*2.8726
04/04/2003 02:15:00*2.8727*2.87205*2.8742*2.87205
04/04/2003 02:20:00*2.8728*2.8779*2.8779*2.87205
04/04/2003 02:25:00*2.8778*2.876*2.8779*2.8747
04/04/2003 02:30:00*2.87575*2.8736*2.8761*2.8726
04/04/2003 02:35:00*2.8735*2.8742*2.8758*2.8707
04/04/2003 02:40:00*2.8742*2.8767*2.8767*2.87365
04/04/2003 02:45:00*2.8764*2.8765*2.8788*2.8762
04/04/2003 02:50:00*2.87665*2.8777*2.8777*2.8758
04/04/2003 02:55:00*2.878*2.8795*2.8798*2.8775
04/04/2003 03:00:00*2.8796*2.8836*2.8882*2.879
04/04/2003 03:05:00*2.8834*2.8834*2.8845*2.8812
04/04/2003 03:10:00*2.8833*2.8838*2.8844*2.8807
04/04/2003 03:15:00*2.8841*2.8864*2.8922*2.8838
04/04/2003 03:20:00*2.886*2.8857*2.88715*2.8848
04/04/2003 03:25:00*2.8861*2.8878*2.8885*2.8853
04/04/2003 03:30:00*2.8875*2.8855*2.888*2.8835
04/04/2003 03:35:00*2.8857*2.8868*2.8874*2.88485
04/04/2003 03:40:00*2.88655*2.887*2.887*2.88545
04/04/2003 03:45:00*2.8866*2.8885*2.8887*2.8866
04/04/2003 03:50:00*2.8879*2.8879*2.889*2.8874
04/04/2003 03:55:00*2.8883*2.8831*2.8883*2.8831
04/04/2003 04:00:00*2.8832*2.8833*2.88475*2.8825
04/04/2003 04:05:00*2.8831*2.8858*2.8863*2.8831
04/04/2003 04:10:00*2.8856*2.8865*2.8865*2.8852
04/04/2003 04:15:00*2.8864*2.8831*2.8866*2.8823
04/04/2003 04:20:00*2.8828*2.8831*2.8833*2.8825
04/04/2003 04:25:00*2.8829*2.8826*2.8834*2.8817
04/04/2003 04:30:00*2.8828*2.883*2.8838*2.8819
04/04/2003 04:35:00*2.8823*2.8848*2.885*2.8823
04/04/2003 04:40:00*2.885*2.8834*2.8853*2.8805
04/04/2003 04:45:00*2.8827*2.8852*2.8854*2.8827
04/04/2003 04:50:00*2.886*2.88705*2.8879*2.8852
04/04/2003 04:55:00*2.8868*2.8866*2.8923*2.8862
04/04/2003 05:00:00*2.8862*2.888*2.8887*2.8852
04/04/2003 05:05:00*2.8882*2.8896*2.8901*2.8879
04/04/2003 05:10:00*2.8889*2.8902*2.8919*2.8879
04/04/2003 05:15:00*2.8902*2.8871*2.8902*2.8867
04/04/2003 05:20:00*2.8867*2.8878*2.8891*2.88655
04/04/2003 05:25:00*2.8875*2.885*2.8886*2.8847
04/04/2003 05:30:00*2.885*2.8829*2.886*2.8822
04/04/2003 05:35:00*2.883*2.88365*2.8849*2.8824
04/04/2003 05:40:00*2.884*2.8856*2.8863*2.88365
04/04/2003 05:45:00*2.8865*2.88435*2.8865*2.88435
04/04/2003 05:50:00*2.8845*2.8832*2.8852*2.8829
04/04/2003 05:55:00*2.88315*2.8822*2.8832*2.882
04/04/2003 06:00:00*2.882*2.8795*2.88235*2.8795
04/04/2003 06:05:00*2.8795*2.88255*2.8836*2.8795
04/04/2003 06:10:00*2.88285*2.8819*2.8833*2.8806
04/04/2003 06:15:00*2.8824*2.88025*2.8829*2.8795
04/04/2003 06:20:00*2.8806*2.8813*2.8816*2.8798
04/04/2003 06:25:00*2.8818*2.8812*2.8818*2.8787
04/04/2003 06:30:00*2.88145*2.8829*2.8834*2.8812
04/04/2003 06:35:00*2.8818*2.88185*2.8835*2.881
04/04/2003 06:40:00*2.8823*2.8812*2.8829*2.8805
04/04/2003 06:45:00*2.8833*2.8807*2.8833*2.8806
04/04/2003 06:50:00*2.8806*2.878*2.8811*2.8776
04/04/2003 06:55:00*2.8785*2.8782*2.87855*2.8774
04/04/2003 07:00:00*2.87835*2.8801*2.8801*2.8769
04/04/2003 07:05:00*2.8787*2.87745*2.8801*2.87745
04/04/2003 07:10:00*2.8776*2.8762*2.878*2.8759
04/04/2003 07:15:00*2.8762*2.8772*2.8775*2.876
04/04/2003 07:20:00*2.878*2.8785*2.87975*2.8769
04/04/2003 07:25:00*2.8791*2.8792*2.8796*2.8783
04/04/2003 07:30:00*2.8795*2.8791*2.8803*2.8785
04/04/2003 07:35:00*2.8796*2.8817*2.8827*2.8781
04/04/2003 07:40:00*2.8815*2.8827*2.884*2.8815
04/04/2003 07:45:00*2.8834*2.8821*2.8848*2.8794
04/04/2003 07:50:00*2.8817*2.8833*2.8842*2.8809
04/04/2003 07:55:00*2.8843*2.8852*2.8855*2.8818
04/04/2003 08:00:00*2.8853*2.885*2.8868*2.8849
04/04/2003 08:05:00*2.8853*2.8844*2.8865*2.8844
04/04/2003 08:10:00*2.8847*2.8833*2.8851*2.883
04/04/2003 08:15:00*2.8833*2.88345*2.8839*2.8802
04/04/2003 08:20:00*2.88335*2.8831*2.884*2.88255
04/04/2003 08:25:00*2.8832*2.8805*2.8832*2.8793
04/04/2003 08:30:00*2.8796*2.8805*2.8819*2.879
04/04/2003 08:35:00*2.8806*2.881*2.88335*2.878
04/04/2003 08:40:00*2.88225*2.8794*2.884*2.8782
04/04/2003 08:45:00*2.8804*2.8789*2.881*2.8784
04/04/2003 08:50:00*2.87825*2.8766*2.8802*2.8766
04/04/2003 08:55:00*2.8788*2.8765*2.8795*2.87545
04/04/2003 09:00:00*2.8767*2.87535*2.8767*2.8747
04/04/2003 09:05:00*2.8754*2.8736*2.8754*2.8736
04/04/2003 09:10:00*2.87205*2.8713*2.8747*2.86975
04/04/2003 09:15:00*2.8717*2.8742*2.8751*2.8713
04/04/2003 09:20:00*2.8744*2.8714*2.8767*2.8714
04/04/2003 09:25:00*2.8715*2.8726*2.874*2.8705
04/04/2003 09:30:00*2.8729*2.8736*2.8747*2.8706
04/04/2003 09:35:00*2.8738*2.876*2.8765*2.8717
04/04/2003 09:40:00*2.8754*2.8757*2.87715*2.8695
04/04/2003 09:45:00*2.8766*2.8754*2.8767*2.8751
04/04/2003 09:50:00*2.8764*2.8784*2.8788*2.8754
04/04/2003 09:55:00*2.87795*2.8793*2.8834*2.8774
04/04/2003 10:00:00*2.8792*2.8831*2.8838*2.8775
04/04/2003 10:05:00*2.8826*2.8804*2.8831*2.8756
04/04/2003 10:10:00*2.8803*2.88*2.8831*2.87855
04/04/2003 10:15:00*2.8801*2.8784*2.8808*2.87785
04/04/2003 10:20:00*2.8786*2.8776*2.8802*2.8757
04/04/2003 10:25:00*2.8777*2.87765*2.8801*2.8764
04/04/2003 10:30:00*2.8771*2.87545*2.8806*2.8753
04/04/2003 10:35:00*2.87525*2.8761*2.8769*2.8751
04/04/2003 10:40:00*2.87595*2.87655*2.8776*2.8757
04/04/2003 10:45:00*2.876*2.8752*2.87785*2.8746
04/04/2003 10:50:00*2.87565*2.88035*2.8804*2.8752
04/04/2003 10:55:00*2.88*2.87815*2.88035*2.87525
04/04/2003 11:00:00*2.87795*2.87735*2.8794*2.87725
04/04/2003 11:05:00*2.8749*2.8772*2.8777*2.8749
04/04/2003 11:10:00*2.87795*2.87715*2.878*2.87625
04/04/2003 11:15:00*2.8779*2.87685*2.8817*2.87665
04/04/2003 11:20:00*2.8766*2.8753*2.8772*2.8748
04/04/2003 11:25:00*2.8755*2.87655*2.8781*2.875
04/04/2003 11:30:00*2.8794*2.8775*2.8794*2.87655
04/04/2003 11:35:00*2.8769*2.8779*2.8783*2.87685
04/04/2003 11:40:00*2.87755*2.88*2.88025*2.8747
04/04/2003 11:45:00*2.8803*2.8793*2.8803*2.87715
04/04/2003 11:50:00*2.8791*2.88065*2.881*2.8765
04/04/2003 11:55:00*2.8772*2.8793*2.8811*2.8772
04/04/2003 12:00:00*2.88015*2.8798*2.8809*2.8789
04/04/2003 12:05:00*2.87905*2.88045*2.88065*2.8779
04/04/2003 12:10:00*2.88065*2.8806*2.88095*2.8786
04/04/2003 12:15:00*2.8804*2.8806*2.8807*2.8799
04/04/2003 12:20:00*2.88045*2.8805*2.8808*2.88005
04/04/2003 12:25:00*2.8814*2.8793*2.8814*2.8793
04/04/2003 12:30:00*2.8798*2.8797*2.8802*2.8778
04/04/2003 12:35:00*2.8796*2.8804*2.8804*2.8791
04/04/2003 12:40:00*2.8797*2.87905*2.8804*2.8781
04/04/2003 12:45:00*2.8781*2.8802*2.8841*2.8781
04/04/2003 12:50:00*2.87995*2.8808*2.8808*2.8782
04/04/2003 12:55:00*2.8808*2.881*2.881*2.88045
04/04/2003 13:00:00*2.8799*2.8795*2.881*2.8792
04/04/2003 13:05:00*2.8791*2.8793*2.87985*2.8782
04/04/2003 13:10:00*2.8799*2.8789*2.8799*2.8785
04/04/2003 13:15:00*2.8805*2.8803*2.8823*2.8788
04/04/2003 13:20:00*2.8803*2.8797*2.8811*2.87935
04/04/2003 13:25:00*2.8837*2.8786*2.8837*2.8781
04/04/2003 13:30:00*2.8782*2.8782*2.8792*2.878
04/04/2003 13:35:00*2.8785*2.8764*2.8785*2.8743
04/04/2003 13:40:00*2.87615*2.87705*2.8818*2.8753
04/04/2003 13:45:00*2.8769*2.8799*2.8815*2.8769
04/04/2003 13:50:00*2.88025*2.88195*2.8831*2.8799
04/04/2003 13:55:00*2.8818*2.88205*2.8835*2.8808
04/04/2003 14:00:00*2.8824*2.883*2.8841*2.8814
04/04/2003 14:05:00*2.8824*2.8828*2.8836*2.8814
04/04/2003 14:10:00*2.88245*2.8828*2.8829*2.88205
04/04/2003 14:15:00*2.8828*2.8826*2.8831*2.8808
04/04/2003 14:20:00*2.88285*2.8822*2.8831*2.8814
04/04/2003 14:25:00*2.8823*2.8827*2.8828*2.882
04/04/2003 14:30:00*2.8823*2.8822*2.8828*2.8816
04/04/2003 14:35:00*2.8815*2.8845*2.8853*2.8815
04/04/2003 14:40:00*2.8851*2.89575*2.9035*2.8842
04/04/2003 14:45:00*2.8967*2.8923*2.8967*2.89095
04/04/2003 14:50:00*2.89275*2.8915*2.89295*2.88735
04/04/2003 14:55:00*2.8932*2.89305*2.89345*2.89095
04/04/2003 15:00:00*2.8938*2.88985*2.8938*2.8891
04/04/2003 15:05:00*2.88945*2.88965*2.8913*2.8881
04/04/2003 15:10:00*2.88985*2.88825*2.88985*2.8877
04/04/2003 15:15:00*2.889*2.889*2.889*2.8873
04/04/2003 15:20:00*2.8884*2.8895*2.8902*2.8877
04/04/2003 15:25:00*2.8895*2.8895*2.89005*2.8885
04/04/2003 15:30:00*2.88915*2.889*2.88955*2.8884
04/04/2003 15:35:00*2.8886*2.8884*2.889*2.8879
04/04/2003 15:40:00*2.8879*2.88815*2.8887*2.88515
04/04/2003 15:45:00*2.8889*2.8868*2.8889*2.8836
04/04/2003 15:50:00*2.8863*2.8866*2.88705*2.8846
04/04/2003 15:55:00*2.8873*2.88805*2.8882*2.8853
04/04/2003 16:00:00*2.8925*2.8867*2.8925*2.8861
04/04/2003 16:05:00*2.8867*2.88645*2.8877*2.88645
04/04/2003 16:10:00*2.8862*2.8856*2.88645*2.8845
04/04/2003 16:15:00*2.8865*2.8865*2.8865*2.8853
04/04/2003 16:20:00*2.8863*2.8865*2.8872*2.8863
04/04/2003 16:25:00*2.88665*2.8868*2.8868*2.886
04/04/2003 16:30:00*2.8874*2.8881*2.8881*2.8863
04/04/2003 16:35:00*2.887*2.887*2.8881*2.8858
04/04/2003 16:40:00*2.88755*2.8853*2.88935*2.8853
04/04/2003 16:45:00*2.8836*2.8872*2.8888*2.8836
04/04/2003 16:50:00*2.887*2.8864*2.8872*2.8864
04/04/2003 16:55:00*2.889*2.8857*2.889*2.8857
04/04/2003 17:00:00*2.8874*2.8862*2.8874*2.8857
