04/02/2003 17:05:00*2.8402*2.83955*2.84055*2.839
04/02/2003 17:10:00*2.8399*2.83865*2.8399*2.83865
04/02/2003 17:15:00*2.8397*2.839*2.8406*2.83845
04/02/2003 17:20:00*2.8398*2.83955*2.8398*2.83895
04/02/2003 17:25:00*2.83935*2.8397*2.8397*2.83935
04/02/2003 17:30:00*2.84035*2.84085*2.8414*2.8397
04/02/2003 17:35:00*2.8409*2.8412*2.84195*2.83985
04/02/2003 17:40:00*2.8421*2.8418*2.84225*2.8407
04/02/2003 17:45:00*2.8418*2.8405*2.84245*2.8405
04/02/2003 17:50:00*2.84105*2.84195*2.8434*2.8405
04/02/2003 17:55:00*2.8419*2.8422*2.8422*2.8411
04/02/2003 18:00:00*2.84175*2.8426*2.8426*2.84175
04/02/2003 18:05:00*2.8422*2.84225*2.8426*2.84175
04/02/2003 18:10:00*2.84265*2.84245*2.84365*2.84225
04/02/2003 18:15:00*2.8431*2.8414*2.8431*2.84135
04/02/2003 18:20:00*2.8448*2.82745*2.8448*2.82745
04/02/2003 18:25:00*2.8401*2.83845*2.84195*2.82745
04/02/2003 18:30:00*2.83865*2.83905*2.84025*2.83845
04/02/2003 18:35:00*2.8385*2.83925*2.84125*2.83795
04/02/2003 18:40:00*2.84125*2.8394*2.84125*2.83925
04/02/2003 18:45:00*2.841*2.84085*2.84155*2.8394
04/02/2003 18:50:00*2.84195*2.84155*2.8423*2.84085
04/02/2003 18:55:00*2.8412*2.84175*2.84175*2.8409
04/02/2003 19:00:00*2.84195*2.84265*2.84325*2.8407
04/02/2003 19:05:00*2.8426*2.84065*2.8427*2.8367
04/02/2003 19:10:00*2.84105*2.84155*2.8416*2.84025
04/02/2003 19:15:00*2.841*2.84115*2.84355*2.83725
04/02/2003 19:20:00*2.841*2.83745*2.84115*2.8357
04/02/2003 19:25:00*2.8375*2.8384*2.8398*2.83625
04/02/2003 19:30:00*2.8389*2.83855*2.8389*2.83605
04/02/2003 19:35:00*2.838*2.8385*2.83945*2.83655
04/02/2003 19:40:00*2.83795*2.83865*2.83865*2.8356
04/02/2003 19:45:00*2.8378*2.8388*2.8388*2.8378
04/02/2003 19:50:00*2.8383*2.83915*2.8407*2.8383
04/02/2003 19:55:00*2.8395*2.83915*2.84085*2.8384
04/02/2003 20:00:00*2.8393*2.83855*2.84085*2.83805
04/02/2003 20:05:00*2.8394*2.8398*2.8398*2.83785
04/02/2003 20:10:00*2.8394*2.83945*2.8398*2.8376
04/02/2003 20:15:00*2.8386*2.8387*2.8401*2.8386
04/02/2003 20:20:00*2.83915*2.83985*2.83985*2.8387
04/02/2003 20:25:00*2.8388*2.8397*2.84015*2.8388
04/02/2003 20:30:00*2.83985*2.83995*2.84015*2.83925
04/02/2003 20:35:00*2.8402*2.84015*2.8418*2.839
04/02/2003 20:40:00*2.8397*2.83945*2.84015*2.83945
04/02/2003 20:45:00*2.8397*2.83825*2.8397*2.83775
04/02/2003 20:50:00*2.8393*2.8385*2.8393*2.83775
04/02/2003 20:55:00*2.8383*2.83815*2.8385*2.83815
04/02/2003 21:00:00*2.8383*2.83865*2.8388*2.83815
04/02/2003 21:05:00*2.8392*2.83815*2.8392*2.83795
04/02/2003 21:10:00*2.8389*2.8386*2.8389*2.83815
04/02/2003 21:15:00*2.8388*2.8383*2.8388*2.83795
04/02/2003 21:20:00*2.8385*2.8389*2.8389*2.8383
04/02/2003 21:25:00*2.8385*2.8383*2.8389*2.8383
04/02/2003 21:30:00*2.83865*2.83815*2.84025*2.83815
04/02/2003 21:35:00*2.8388*2.83865*2.8388*2.83765
04/02/2003 21:40:00*2.8378*2.8381*2.83865*2.8371
04/02/2003 21:45:00*2.8384*2.8396*2.8402*2.83735
04/02/2003 21:50:00*2.83965*2.8391*2.8398*2.838
04/02/2003 21:55:00*2.8395*2.83875*2.8395*2.83875
04/02/2003 22:00:00*2.83895*2.83945*2.8398*2.83875
04/02/2003 22:05:00*2.8399*2.8392*2.8399*2.83875
04/02/2003 22:10:00*2.8388*2.83925*2.84045*2.8387
04/02/2003 22:15:00*2.8383*2.83925*2.8398*2.8381
04/02/2003 22:20:00*2.8377*2.8377*2.83925*2.8372
04/02/2003 22:25:00*2.8377*2.83865*2.83955*2.8377
04/02/2003 22:30:00*2.8381*2.83795*2.83865*2.8377
04/02/2003 22:35:00*2.8385*2.83905*2.8396*2.83795
04/02/2003 22:40:00*2.83845*2.83855*2.83905*2.83765
04/02/2003 22:45:00*2.8379*2.8386*2.8388*2.83775
04/02/2003 22:50:00*2.8376*2.83915*2.83965*2.8374
04/02/2003 22:55:00*2.83835*2.83965*2.84025*2.83835
04/02/2003 23:00:00*2.8394*2.83905*2.84*2.83795
04/02/2003 23:05:00*2.8395*2.8386*2.84225*2.83775
04/02/2003 23:10:00*2.839*2.8392*2.83975*2.8386
04/02/2003 23:15:00*2.8389*2.8401*2.84125*2.8389
04/02/2003 23:20:00*2.83895*2.8388*2.8401*2.83865
04/02/2003 23:25:00*2.8388*2.8375*2.8396*2.83605
04/02/2003 23:30:00*2.83725*2.8373*2.83775*2.8368
04/02/2003 23:35:00*2.8368*2.83745*2.83775*2.83605
04/02/2003 23:40:00*2.8374*2.83825*2.83825*2.8374
04/02/2003 23:45:00*2.8378*2.83815*2.83835*2.83675
04/02/2003 23:50:00*2.8389*2.8389*2.83985*2.83785
04/02/2003 23:55:00*2.8396*2.8385*2.8396*2.83785
04/03/2003 00:00:00*2.8385*2.83745*2.83855*2.83655
04/03/2003 00:05:00*2.8376*2.8369*2.83815*2.8366
04/03/2003 00:10:00*2.8369*2.83695*2.83795*2.83675
04/03/2003 00:15:00*2.8368*2.8367*2.83695*2.8352
04/03/2003 00:20:00*2.83625*2.8362*2.83705*2.83455
04/03/2003 00:25:00*2.8358*2.8349*2.8368*2.83455
04/03/2003 00:30:00*2.83515*2.8361*2.8361*2.8346
04/03/2003 00:35:00*2.836*2.8356*2.8369*2.8355
04/03/2003 00:40:00*2.83575*2.83675*2.8368*2.8354
04/03/2003 00:45:00*2.837*2.83715*2.8373*2.83565
04/03/2003 00:50:00*2.83975*2.83705*2.83975*2.8361
04/03/2003 00:55:00*2.8374*2.83605*2.8374*2.8357
04/03/2003 01:00:00*2.8363*2.83655*2.83655*2.83575
04/03/2003 01:05:00*2.8363*2.83645*2.83695*2.83505
04/03/2003 01:10:00*2.8361*2.8358*2.8372*2.8353
04/03/2003 01:15:00*2.8359*2.83785*2.8386*2.8358
04/03/2003 01:20:00*2.8379*2.83735*2.83835*2.83715
04/03/2003 01:25:00*2.8376*2.8374*2.8379*2.8361
04/03/2003 01:30:00*2.83715*2.8377*2.8381*2.8368
04/03/2003 01:35:00*2.8373*2.837*2.83825*2.83615
04/03/2003 01:40:00*2.8373*2.8374*2.8386*2.8369
04/03/2003 01:45:00*2.8377*2.83825*2.8395*2.8372
04/03/2003 01:50:00*2.8384*2.8373*2.8394*2.8371
04/03/2003 01:55:00*2.8374*2.8373*2.8377*2.83635
04/03/2003 02:00:00*2.837*2.8367*2.8377*2.8354
04/03/2003 02:05:00*2.8367*2.8367*2.8379*2.8348
04/03/2003 02:10:00*2.83595*2.8367*2.83795*2.8353
04/03/2003 02:15:00*2.8369*2.83755*2.8391*2.8367
04/03/2003 02:20:00*2.83775*2.8382*2.8395*2.83755
04/03/2003 02:25:00*2.8384*2.841*2.84205*2.838
04/03/2003 02:30:00*2.8409*2.8366*2.84155*2.8354
04/03/2003 02:35:00*2.8368*2.83715*2.8377*2.8361
04/03/2003 02:40:00*2.837*2.8396*2.8411*2.83645
04/03/2003 02:45:00*2.8401*2.8387*2.8401*2.838
04/03/2003 02:50:00*2.839*2.83905*2.8395*2.8377
04/03/2003 02:55:00*2.8391*2.83855*2.8396*2.8379
04/03/2003 03:00:00*2.83905*2.8389*2.83975*2.8382
04/03/2003 03:05:00*2.83785*2.8408*2.8428*2.8359
04/03/2003 03:10:00*2.84075*2.8417*2.84385*2.8404
04/03/2003 03:15:00*2.842*2.8407*2.842*2.8399
04/03/2003 03:20:00*2.84065*2.8387*2.8408*2.8387
04/03/2003 03:25:00*2.8393*2.8406*2.8406*2.8387
04/03/2003 03:30:00*2.84005*2.83965*2.8406*2.83895
04/03/2003 03:35:00*2.8401*2.84175*2.8418*2.839
04/03/2003 03:40:00*2.84155*2.84155*2.84175*2.83965
04/03/2003 03:45:00*2.8412*2.8387*2.84155*2.8383
04/03/2003 03:50:00*2.83905*2.8386*2.8416*2.83695
04/03/2003 03:55:00*2.8378*2.84325*2.8436*2.8378
04/03/2003 04:00:00*2.842*2.8424*2.84325*2.83925
04/03/2003 04:05:00*2.8429*2.84215*2.8445*2.84145
04/03/2003 04:10:00*2.8429*2.843*2.84365*2.84035
04/03/2003 04:15:00*2.8432*2.8441*2.8455*2.843
04/03/2003 04:20:00*2.8433*2.8472*2.8476*2.84325
04/03/2003 04:25:00*2.8472*2.8453*2.8485*2.8453
04/03/2003 04:30:00*2.8446*2.8455*2.84775*2.84355
04/03/2003 04:35:00*2.8462*2.845*2.849*2.8438
04/03/2003 04:40:00*2.8461*2.8471*2.8478*2.845
04/03/2003 04:45:00*2.8471*2.8463*2.8488*2.8461
04/03/2003 04:50:00*2.8461*2.84465*2.8467*2.8436
04/03/2003 04:55:00*2.8452*2.84865*2.84885*2.84465
04/03/2003 05:00:00*2.84815*2.84665*2.84865*2.8463
04/03/2003 05:05:00*2.8465*2.85255*2.8538*2.84615
04/03/2003 05:10:00*2.8522*2.85075*2.85395*2.8504
04/03/2003 05:15:00*2.8505*2.85305*2.85425*2.84885
04/03/2003 05:20:00*2.8539*2.853*2.85485*2.853
04/03/2003 05:25:00*2.8543*2.852*2.8543*2.85115
04/03/2003 05:30:00*2.8517*2.8536*2.8538*2.8503
04/03/2003 05:35:00*2.8536*2.85515*2.8552*2.8527
04/03/2003 05:40:00*2.8545*2.85465*2.8584*2.8545
04/03/2003 05:45:00*2.8547*2.8549*2.856*2.85425
04/03/2003 05:50:00*2.8553*2.859*2.859*2.8547
04/03/2003 05:55:00*2.8591*2.8583*2.8596*2.8563
04/03/2003 06:00:00*2.85865*2.8584*2.859*2.8575
04/03/2003 06:05:00*2.857*2.85775*2.8587*2.857
04/03/2003 06:10:00*2.85755*2.8568*2.85775*2.8562
04/03/2003 06:15:00*2.85665*2.85605*2.8575*2.8559
04/03/2003 06:20:00*2.8571*2.8569*2.8573*2.85605
04/03/2003 06:25:00*2.8563*2.85425*2.85715*2.85425
04/03/2003 06:30:00*2.8547*2.85375*2.8554*2.85145
04/03/2003 06:35:00*2.853*2.8546*2.8558*2.85255
04/03/2003 06:40:00*2.8557*2.85255*2.8557*2.85255
04/03/2003 06:45:00*2.8523*2.85025*2.8538*2.85025
04/03/2003 06:50:00*2.8509*2.85005*2.8526*2.84885
04/03/2003 06:55:00*2.85*2.8502*2.8516*2.84865
04/03/2003 07:00:00*2.8499*2.8505*2.85215*2.84955
04/03/2003 07:05:00*2.85*2.8511*2.8527*2.8493
04/03/2003 07:10:00*2.8544*2.8586*2.8588*2.8511
04/03/2003 07:15:00*2.8586*2.86095*2.863*2.8575
04/03/2003 07:20:00*2.8617*2.8595*2.862*2.8569
04/03/2003 07:25:00*2.8595*2.8609*2.8609*2.8575
04/03/2003 07:30:00*2.8609*2.85685*2.8637*2.8562
04/03/2003 07:35:00*2.8572*2.85465*2.85915*2.8534
04/03/2003 07:40:00*2.85525*2.855*2.8557*2.8526
04/03/2003 07:45:00*2.8548*2.8558*2.85615*2.85265
04/03/2003 07:50:00*2.8562*2.8574*2.85825*2.8558
04/03/2003 07:55:00*2.8584*2.8611*2.862*2.8571
04/03/2003 08:00:00*2.8612*2.8602*2.8624*2.8592
04/03/2003 08:05:00*2.8599*2.8605*2.8624*2.8566
04/03/2003 08:10:00*2.86025*2.8593*2.8608*2.8583
04/03/2003 08:15:00*2.8594*2.8579*2.8598*2.85775
04/03/2003 08:20:00*2.8589*2.85875*2.861*2.8579
04/03/2003 08:25:00*2.859*2.8562*2.86*2.8552
04/03/2003 08:30:00*2.8555*2.8551*2.8573*2.8544
04/03/2003 08:35:00*2.8553*2.8537*2.8562*2.8537
04/03/2003 08:40:00*2.85375*2.8566*2.8568*2.85355
04/03/2003 08:45:00*2.854*2.8551*2.8568*2.85225
04/03/2003 08:50:00*2.8543*2.85365*2.8564*2.85235
04/03/2003 08:55:00*2.8553*2.8554*2.8564*2.8524
04/03/2003 09:00:00*2.8557*2.85685*2.8586*2.8554
04/03/2003 09:05:00*2.8567*2.85835*2.859*2.85615
04/03/2003 09:10:00*2.8603*2.85735*2.8603*2.8561
04/03/2003 09:15:00*2.8574*2.85645*2.8589*2.855
04/03/2003 09:20:00*2.8567*2.85815*2.8583*2.85645
04/03/2003 09:25:00*2.858*2.8599*2.8599*2.8572
04/03/2003 09:30:00*2.8601*2.86225*2.8625*2.85885
04/03/2003 09:35:00*2.8623*2.8614*2.8626*2.8608
04/03/2003 09:40:00*2.8613*2.8638*2.8657*2.86105
04/03/2003 09:45:00*2.8636*2.86495*2.869*2.8636
04/03/2003 09:50:00*2.86465*2.8653*2.8667*2.86355
04/03/2003 09:55:00*2.8651*2.8656*2.8659*2.8629
04/03/2003 10:00:00*2.8645*2.864*2.8659*2.86355
04/03/2003 10:05:00*2.8629*2.8646*2.8666*2.8624
04/03/2003 10:10:00*2.8651*2.8664*2.86835*2.8641
04/03/2003 10:15:00*2.8661*2.86655*2.86855*2.86605
04/03/2003 10:20:00*2.8663*2.8652*2.867*2.8638
04/03/2003 10:25:00*2.8664*2.8636*2.86725*2.8631
04/03/2003 10:30:00*2.86385*2.8648*2.8663*2.86245
04/03/2003 10:35:00*2.8651*2.86475*2.8677*2.8632
04/03/2003 10:40:00*2.86455*2.8646*2.86565*2.8637
04/03/2003 10:45:00*2.8657*2.86825*2.87205*2.86435
04/03/2003 10:50:00*2.8649*2.86435*2.8684*2.864
04/03/2003 10:55:00*2.8642*2.86755*2.86805*2.8633
04/03/2003 11:00:00*2.8651*2.868*2.8687*2.8651
04/03/2003 11:05:00*2.8675*2.8667*2.8688*2.8663
04/03/2003 11:10:00*2.8664*2.8649*2.86805*2.8642
04/03/2003 11:15:00*2.8644*2.8658*2.86695*2.8644
04/03/2003 11:20:00*2.86535*2.8648*2.86675*2.8632
04/03/2003 11:25:00*2.8647*2.8657*2.8659*2.86255
04/03/2003 11:30:00*2.8656*2.86485*2.8674*2.8648
04/03/2003 11:35:00*2.8641*2.8642*2.86575*2.8639
04/03/2003 11:40:00*2.8643*2.86535*2.86845*2.8631
04/03/2003 11:45:00*2.8652*2.8666*2.8666*2.86515
04/03/2003 11:50:00*2.867*2.8662*2.86715*2.8656
04/03/2003 11:55:00*2.8658*2.866*2.87025*2.8653
04/03/2003 12:00:00*2.86955*2.86675*2.8703*2.8658
04/03/2003 12:05:00*2.8655*2.86405*2.86675*2.8639
04/03/2003 12:10:00*2.8643*2.8642*2.8653*2.8638
04/03/2003 12:15:00*2.8641*2.8636*2.8644*2.8635
04/03/2003 12:20:00*2.86275*2.865*2.8656*2.8627
04/03/2003 12:25:00*2.8658*2.8654*2.86605*2.86345
04/03/2003 12:30:00*2.86605*2.8644*2.8668*2.86205
04/03/2003 12:35:00*2.8651*2.8657*2.8665*2.8641
04/03/2003 12:40:00*2.86595*2.8667*2.8672*2.8657
04/03/2003 12:45:00*2.8659*2.86685*2.86735*2.8654
04/03/2003 12:50:00*2.8667*2.8659*2.86685*2.86505
04/03/2003 12:55:00*2.8655*2.866*2.86645*2.8652
04/03/2003 13:00:00*2.8662*2.8655*2.86645*2.8655
04/03/2003 13:05:00*2.8654*2.8682*2.8689*2.8648
04/03/2003 13:10:00*2.8684*2.8679*2.86875*2.8654
04/03/2003 13:15:00*2.8676*2.86815*2.8686*2.8675
04/03/2003 13:20:00*2.8678*2.8676*2.8683*2.8673
04/03/2003 13:25:00*2.8675*2.8661*2.8676*2.8652
04/03/2003 13:30:00*2.8659*2.86465*2.8661*2.8643
04/03/2003 13:35:00*2.8642*2.8645*2.865*2.86115
04/03/2003 13:40:00*2.8645*2.8646*2.8652*2.8638
04/03/2003 13:45:00*2.8647*2.8657*2.86605*2.8646
04/03/2003 13:50:00*2.8651*2.8657*2.86625*2.8629
04/03/2003 13:55:00*2.8657*2.86705*2.86705*2.8644
04/03/2003 14:00:00*2.865*2.8646*2.86705*2.86445
04/03/2003 14:05:00*2.8653*2.8652*2.8653*2.8631
04/03/2003 14:10:00*2.8649*2.8643*2.866*2.8642
04/03/2003 14:15:00*2.8642*2.86415*2.865*2.8636
04/03/2003 14:20:00*2.8639*2.864*2.86465*2.86375
04/03/2003 14:25:00*2.864*2.8652*2.8652*2.8639
04/03/2003 14:30:00*2.8651*2.86465*2.8652*2.8639
04/03/2003 14:35:00*2.8649*2.8645*2.8652*2.8631
04/03/2003 14:40:00*2.8642*2.8637*2.86465*2.8633
04/03/2003 14:45:00*2.8636*2.8637*2.86395*2.8632
04/03/2003 14:50:00*2.86425*2.86425*2.86445*2.8636
04/03/2003 14:55:00*2.8642*2.8636*2.86445*2.8626
04/03/2003 15:00:00*2.86375*2.86395*2.8664*2.86305
04/03/2003 15:05:00*2.8642*2.86495*2.86515*2.8625
04/03/2003 15:10:00*2.8646*2.8655*2.8657*2.8645
04/03/2003 15:15:00*2.8656*2.865*2.8657*2.8648
04/03/2003 15:20:00*2.8655*2.8655*2.86585*2.865
04/03/2003 15:25:00*2.8656*2.86575*2.8661*2.865
04/03/2003 15:30:00*2.8652*2.867*2.86715*2.8648
04/03/2003 15:35:00*2.8683*2.867*2.8683*2.86505
04/03/2003 15:40:00*2.8666*2.868*2.86845*2.8665
04/03/2003 15:45:00*2.8675*2.8671*2.8687*2.8658
04/03/2003 15:50:00*2.8669*2.86755*2.86845*2.86665
04/03/2003 15:55:00*2.8679*2.8672*2.8684*2.8669
04/03/2003 16:00:00*2.8675*2.86705*2.8681*2.8663
04/03/2003 16:05:00*2.8667*2.8672*2.86755*2.86665
04/03/2003 16:10:00*2.86825*2.8681*2.86825*2.86715
04/03/2003 16:15:00*2.8679*2.86685*2.8681*2.86665
04/03/2003 16:20:00*2.86665*2.86835*2.86835*2.8665
04/03/2003 16:25:00*2.8681*2.86685*2.86835*2.86685
04/03/2003 16:30:00*2.86775*2.8681*2.86885*2.86685
04/03/2003 16:35:00*2.8682*2.86885*2.8699*2.8681
04/03/2003 16:40:00*2.8679*2.86795*2.86885*2.8648
04/03/2003 16:45:00*2.868*2.8681*2.8681*2.8649
04/03/2003 16:50:00*2.86865*2.8657*2.8706*2.86325
04/03/2003 16:55:00*2.8695*2.8659*2.8696*2.86555
04/03/2003 17:00:00*2.8657*2.8706*2.871*2.8657
