04/01/2003 17:05:00*2.84635*2.8489*2.8494*2.8453
04/01/2003 17:10:00*2.84905*2.84735*2.84905*2.8462
04/01/2003 17:15:00*2.8471*2.84615*2.84735*2.84565
04/01/2003 17:20:00*2.8455*2.84445*2.84925*2.84445
04/01/2003 17:25:00*2.8445*2.8448*2.84855*2.84375
04/01/2003 17:30:00*2.84425*2.84425*2.8448*2.8435
04/01/2003 17:35:00*2.8437*2.845*2.8459*2.8437
04/01/2003 17:40:00*2.8455*2.844*2.85005*2.84395
04/01/2003 17:45:00*2.8449*2.84685*2.84705*2.844
04/01/2003 17:50:00*2.8474*2.84715*2.84865*2.8453
04/01/2003 17:55:00*2.8464*2.8487*2.8535*2.84625
04/01/2003 18:00:00*2.8473*2.8489*2.8489*2.8473
04/01/2003 18:05:00*2.8486*2.84785*2.8489*2.84785
04/01/2003 18:10:00*2.8477*2.8475*2.8487*2.8463
04/01/2003 18:15:00*2.8475*2.8458*2.8475*2.8433
04/01/2003 18:20:00*2.84595*2.846*2.846*2.8447
04/01/2003 18:25:00*2.8435*2.846*2.8465*2.8435
04/01/2003 18:30:00*2.8463*2.8454*2.854*2.8454
04/01/2003 18:35:00*2.8458*2.8452*2.8465*2.84365
04/01/2003 18:40:00*2.8454*2.84395*2.8454*2.84395
04/01/2003 18:45:00*2.8442*2.8439*2.8446*2.84375
04/01/2003 18:50:00*2.8441*2.8434*2.84565*2.8434
04/01/2003 18:55:00*2.8434*2.84395*2.8456*2.8434
04/01/2003 19:00:00*2.84555*2.8445*2.84555*2.84395
04/01/2003 19:05:00*2.8445*2.8457*2.8459*2.8441
04/01/2003 19:10:00*2.8454*2.8441*2.85125*2.84385
04/01/2003 19:15:00*2.8517*2.8447*2.8517*2.8436
04/01/2003 19:20:00*2.8441*2.84515*2.8454*2.8441
04/01/2003 19:25:00*2.8437*2.84445*2.84585*2.8437
04/01/2003 19:30:00*2.845*2.84515*2.84515*2.84425
04/01/2003 19:35:00*2.8453*2.8429*2.84535*2.8427
04/01/2003 19:40:00*2.8435*2.84375*2.8439*2.8427
04/01/2003 19:45:00*2.8432*2.84285*2.8441*2.84285
04/01/2003 19:50:00*2.84235*2.84285*2.84395*2.84235
04/01/2003 19:55:00*2.8423*2.8412*2.84285*2.8407
04/01/2003 20:00:00*2.8407*2.8419*2.8423*2.8407
04/01/2003 20:05:00*2.8411*2.8405*2.8419*2.83975
04/01/2003 20:10:00*2.83975*2.8426*2.8435*2.83975
04/01/2003 20:15:00*2.8424*2.84395*2.84395*2.8414
04/01/2003 20:20:00*2.84345*2.84395*2.8441*2.8429
04/01/2003 20:25:00*2.8432*2.8441*2.8466*2.8432
04/01/2003 20:30:00*2.84355*2.84375*2.8443*2.84355
04/01/2003 20:35:00*2.8441*2.8434*2.8451*2.84205
04/01/2003 20:40:00*2.8451*2.8446*2.8453*2.8434
04/01/2003 20:45:00*2.845*2.84535*2.84535*2.844
04/01/2003 20:50:00*2.8441*2.845*2.8468*2.8434
04/01/2003 20:55:00*2.8449*2.84535*2.8455*2.8448
04/01/2003 21:00:00*2.8444*2.845*2.847*2.8444
04/01/2003 21:05:00*2.8452*2.8448*2.8452*2.8448
04/01/2003 21:10:00*2.8448*2.8448*2.8448*2.8448
04/01/2003 21:15:00*2.8453*2.84465*2.8457*2.84445
04/01/2003 21:20:00*2.8446*2.84615*2.84615*2.84355
04/01/2003 21:25:00*2.8449*2.8465*2.8465*2.8449
04/01/2003 21:30:00*2.84615*2.8454*2.8465*2.8454
04/01/2003 21:35:00*2.8468*2.84525*2.8468*2.84505
04/01/2003 21:40:00*2.84505*2.8447*2.8458*2.8447
04/01/2003 21:45:00*2.8457*2.8459*2.8459*2.8447
04/01/2003 21:50:00*2.84525*2.84695*2.84695*2.84525
04/01/2003 21:55:00*2.84695*2.84695*2.84695*2.84695
04/01/2003 22:00:00*2.84695*2.84695*2.84695*2.84695
04/01/2003 22:05:00*2.84695*2.84695*2.84695*2.84695
04/01/2003 22:10:00*2.84695*2.84695*2.84695*2.84695
04/01/2003 22:15:00*2.84695*2.84695*2.84695*2.84695
04/01/2003 22:20:00*2.84695*2.84695*2.84695*2.84695
04/01/2003 22:25:00*2.84695*2.84695*2.84695*2.84695
04/01/2003 22:30:00*2.84695*2.84695*2.84695*2.84695
04/01/2003 22:35:00*2.84695*2.84695*2.84695*2.84695
04/02/2003 01:15:00*2.8493*2.848*2.85*2.8458
04/02/2003 01:20:00*2.84795*2.8471*2.8496*2.844
04/02/2003 01:25:00*2.8471*2.8497*2.8505*2.8466
04/02/2003 01:30:00*2.85015*2.8471*2.851*2.8467
04/02/2003 01:35:00*2.8481*2.84695*2.8487*2.8467
04/02/2003 01:40:00*2.8473*2.8473*2.8479*2.84365
04/02/2003 01:45:00*2.8475*2.8466*2.84785*2.84495
04/02/2003 01:50:00*2.8469*2.8469*2.8474*2.84455
04/02/2003 01:55:00*2.8463*2.84605*2.8469*2.8456
04/02/2003 02:00:00*2.8463*2.846*2.8471*2.8454
04/02/2003 02:05:00*2.84565*2.8459*2.8471*2.84565
04/02/2003 02:10:00*2.84605*2.84475*2.847*2.8443
04/02/2003 02:15:00*2.8457*2.84505*2.8464*2.8444
04/02/2003 02:20:00*2.8455*2.8488*2.8503*2.8443
04/02/2003 02:25:00*2.8485*2.84955*2.8515*2.8481
04/02/2003 02:30:00*2.8497*2.8465*2.8512*2.8465
04/02/2003 02:35:00*2.8468*2.85065*2.8524*2.8464
04/02/2003 02:40:00*2.85035*2.84775*2.8507*2.8472
04/02/2003 02:45:00*2.8477*2.84925*2.8497*2.8477
04/02/2003 02:50:00*2.84945*2.8498*2.8504*2.84845
04/02/2003 02:55:00*2.8499*2.84845*2.8501*2.84765
04/02/2003 03:00:00*2.8482*2.84915*2.8508*2.84785
04/02/2003 03:05:00*2.8471*2.84995*2.8507*2.8471
04/02/2003 03:10:00*2.8498*2.84815*2.8512*2.8472
04/02/2003 03:15:00*2.8488*2.8481*2.8501*2.84715
04/02/2003 03:20:00*2.8479*2.8503*2.8503*2.8479
04/02/2003 03:25:00*2.849*2.8494*2.8511*2.84865
04/02/2003 03:30:00*2.8492*2.8497*2.85105*2.8489
04/02/2003 03:35:00*2.8494*2.8494*2.8502*2.84845
04/02/2003 03:40:00*2.8486*2.8495*2.8504*2.84845
04/02/2003 03:45:00*2.8497*2.8482*2.8497*2.84725
04/02/2003 03:50:00*2.8483*2.8466*2.8487*2.8463
04/02/2003 03:55:00*2.8465*2.84925*2.8527*2.8453
04/02/2003 04:00:00*2.84905*2.8491*2.8498*2.84835
04/02/2003 04:05:00*2.8488*2.84705*2.8496*2.8469
04/02/2003 04:10:00*2.84725*2.848*2.8484*2.84705
04/02/2003 04:15:00*2.8496*2.84885*2.8509*2.8453
04/02/2003 04:20:00*2.8502*2.8475*2.8502*2.84675
04/02/2003 04:25:00*2.8477*2.8492*2.8508*2.84695
04/02/2003 04:30:00*2.8486*2.84785*2.8492*2.84765
04/02/2003 04:35:00*2.8478*2.848*2.8496*2.84755
04/02/2003 04:40:00*2.8479*2.84765*2.849*2.84675
04/02/2003 04:45:00*2.8477*2.84875*2.84945*2.8472
04/02/2003 04:50:00*2.8483*2.84925*2.84945*2.8482
04/02/2003 04:55:00*2.8487*2.8489*2.84945*2.8477
04/02/2003 05:00:00*2.8488*2.8493*2.84995*2.84835
04/02/2003 05:05:00*2.8491*2.8504*2.85135*2.8475
04/02/2003 05:10:00*2.85*2.8502*2.8504*2.8493
04/02/2003 05:15:00*2.8508*2.8507*2.8512*2.84895
04/02/2003 05:20:00*2.85095*2.85145*2.8524*2.84935
04/02/2003 05:25:00*2.8511*2.8535*2.85375*2.85055
04/02/2003 05:30:00*2.85375*2.8527*2.85375*2.85045
04/02/2003 05:35:00*2.8534*2.85425*2.85425*2.8508
04/02/2003 05:40:00*2.85405*2.86085*2.8619*2.85405
04/02/2003 05:45:00*2.8607*2.85685*2.8614*2.85685
04/02/2003 05:50:00*2.8582*2.8581*2.8585*2.85285
04/02/2003 05:55:00*2.8576*2.8578*2.85825*2.85735
04/02/2003 06:00:00*2.8581*2.85795*2.85815*2.85345
04/02/2003 06:05:00*2.8584*2.8589*2.8602*2.8554
04/02/2003 06:10:00*2.8588*2.85875*2.8596*2.85785
04/02/2003 06:15:00*2.8587*2.85875*2.8607*2.8578
04/02/2003 06:20:00*2.85895*2.8579*2.8594*2.8573
04/02/2003 06:25:00*2.85835*2.8605*2.8611*2.8579
04/02/2003 06:30:00*2.8607*2.8602*2.86135*2.85925
04/02/2003 06:35:00*2.8596*2.86005*2.8613*2.8596
04/02/2003 06:40:00*2.8604*2.86165*2.86165*2.8595
04/02/2003 06:45:00*2.8617*2.85955*2.86285*2.8593
04/02/2003 06:50:00*2.8614*2.8621*2.8625*2.85955
04/02/2003 06:55:00*2.86215*2.8618*2.86305*2.86175
04/02/2003 07:00:00*2.86155*2.8611*2.86415*2.86095
04/02/2003 07:05:00*2.864*2.8606*2.864*2.86025
04/02/2003 07:10:00*2.8608*2.86045*2.8619*2.86005
04/02/2003 07:15:00*2.8603*2.86235*2.86235*2.85895
04/02/2003 07:20:00*2.8624*2.85975*2.8624*2.8591
04/02/2003 07:25:00*2.8607*2.86175*2.86265*2.859
04/02/2003 07:30:00*2.862*2.8578*2.86245*2.8576
04/02/2003 07:35:00*2.8589*2.8611*2.8612*2.8577
04/02/2003 07:40:00*2.8615*2.86075*2.8623*2.86
04/02/2003 07:45:00*2.8607*2.8583*2.8608*2.858
04/02/2003 07:50:00*2.8581*2.85895*2.85965*2.857
04/02/2003 07:55:00*2.8603*2.8577*2.8603*2.8575
04/02/2003 08:00:00*2.8582*2.8571*2.8582*2.85635
04/02/2003 08:05:00*2.8574*2.8569*2.85845*2.8548
04/02/2003 08:10:00*2.85645*2.8568*2.8614*2.8562
04/02/2003 08:15:00*2.8574*2.8563*2.8576*2.8557
04/02/2003 08:20:00*2.8562*2.8578*2.85795*2.85465
04/02/2003 08:25:00*2.8568*2.856*2.8578*2.85555
04/02/2003 08:30:00*2.8559*2.85795*2.8582*2.85535
04/02/2003 08:35:00*2.8568*2.8572*2.8592*2.8565
04/02/2003 08:40:00*2.8568*2.857*2.8583*2.8568
04/02/2003 08:45:00*2.8572*2.8538*2.8604*2.8536
04/02/2003 08:50:00*2.8534*2.8532*2.8547*2.85265
04/02/2003 08:55:00*2.8542*2.85395*2.8559*2.85265
04/02/2003 09:00:00*2.8539*2.85555*2.8562*2.85335
04/02/2003 09:05:00*2.8555*2.85495*2.85555*2.85405
04/02/2003 09:10:00*2.8552*2.85335*2.8555*2.8532
04/02/2003 09:15:00*2.8529*2.85115*2.85375*2.8504
04/02/2003 09:20:00*2.852*2.8536*2.8537*2.8498
04/02/2003 09:25:00*2.85325*2.853*2.85425*2.85265
04/02/2003 09:30:00*2.8532*2.8541*2.8543*2.85155
04/02/2003 09:35:00*2.8546*2.8544*2.8547*2.85185
04/02/2003 09:40:00*2.85385*2.85095*2.8552*2.8495
04/02/2003 09:45:00*2.8525*2.8502*2.8525*2.84895
04/02/2003 09:50:00*2.84945*2.8494*2.8502*2.8481
04/02/2003 09:55:00*2.8492*2.8485*2.8503*2.84765
04/02/2003 10:00:00*2.84855*2.8481*2.8508*2.84515
04/02/2003 10:05:00*2.8479*2.8467*2.8484*2.84615
04/02/2003 10:10:00*2.8469*2.84855*2.849*2.8467
04/02/2003 10:15:00*2.84805*2.8453*2.8489*2.84215
04/02/2003 10:20:00*2.84485*2.8473*2.8488*2.84485
04/02/2003 10:25:00*2.84725*2.8488*2.8491*2.8469
04/02/2003 10:30:00*2.84905*2.84645*2.84905*2.84645
04/02/2003 10:35:00*2.8462*2.8475*2.848*2.8456
04/02/2003 10:40:00*2.84715*2.8462*2.8475*2.84295
04/02/2003 10:45:00*2.8463*2.8452*2.8463*2.84265
04/02/2003 10:50:00*2.8437*2.8449*2.84525*2.8436
04/02/2003 10:55:00*2.8451*2.851*2.85135*2.84485
04/02/2003 11:00:00*2.8509*2.84975*2.85235*2.8462
04/02/2003 11:05:00*2.8499*2.84815*2.85015*2.84565
04/02/2003 11:10:00*2.8477*2.84795*2.8504*2.8463
04/02/2003 11:15:00*2.8483*2.8474*2.85*2.84685
04/02/2003 11:20:00*2.84685*2.8471*2.8474*2.8452
04/02/2003 11:25:00*2.8472*2.84925*2.84925*2.847
04/02/2003 11:30:00*2.8491*2.84765*2.8502*2.84765
04/02/2003 11:35:00*2.85*2.84805*2.85*2.8475
04/02/2003 11:40:00*2.84785*2.8473*2.8521*2.84715
04/02/2003 11:45:00*2.8475*2.84655*2.8511*2.8458
04/02/2003 11:50:00*2.84605*2.84545*2.84755*2.8448
04/02/2003 11:55:00*2.8456*2.8454*2.8467*2.84325
04/02/2003 12:00:00*2.84545*2.84805*2.84805*2.8453
04/02/2003 12:05:00*2.8465*2.84815*2.84815*2.8462
04/02/2003 12:10:00*2.84765*2.84625*2.84875*2.84585
04/02/2003 12:15:00*2.8472*2.8483*2.849*2.8454
04/02/2003 12:20:00*2.8482*2.84625*2.8483*2.8459
04/02/2003 12:25:00*2.8465*2.8461*2.8471*2.84385
04/02/2003 12:30:00*2.8463*2.8459*2.8483*2.8456
04/02/2003 12:35:00*2.84645*2.8454*2.8465*2.8442
04/02/2003 12:40:00*2.84545*2.84615*2.84665*2.84505
04/02/2003 12:45:00*2.8461*2.84475*2.84635*2.8426
04/02/2003 12:50:00*2.8439*2.8424*2.84635*2.8424
04/02/2003 12:55:00*2.8423*2.8435*2.84425*2.8422
04/02/2003 13:00:00*2.84385*2.84125*2.84385*2.8409
04/02/2003 13:05:00*2.8414*2.8432*2.8437*2.84125
04/02/2003 13:10:00*2.8429*2.842*2.8436*2.84175
04/02/2003 13:15:00*2.8427*2.8425*2.843*2.84195
04/02/2003 13:20:00*2.8418*2.84285*2.8435*2.8418
04/02/2003 13:25:00*2.8425*2.84255*2.8475*2.84215
04/02/2003 13:30:00*2.8427*2.8408*2.843*2.8402
04/02/2003 13:35:00*2.8404*2.8396*2.8408*2.8393
04/02/2003 13:40:00*2.83955*2.83895*2.84235*2.83785
04/02/2003 13:45:00*2.839*2.8333*2.8418*2.8333
04/02/2003 13:50:00*2.83475*2.8345*2.8366*2.8333
04/02/2003 13:55:00*2.8346*2.83905*2.84145*2.8345
04/02/2003 14:00:00*2.838*2.8378*2.8396*2.8367
04/02/2003 14:05:00*2.8382*2.8382*2.84185*2.8378
04/02/2003 14:10:00*2.8381*2.83865*2.83915*2.8373
04/02/2003 14:15:00*2.8387*2.8389*2.83965*2.83865
04/02/2003 14:20:00*2.83895*2.8364*2.83915*2.8364
04/02/2003 14:25:00*2.8375*2.8377*2.8393*2.8364
04/02/2003 14:30:00*2.83725*2.8385*2.8385*2.83685
04/02/2003 14:35:00*2.8384*2.83725*2.84075*2.83725
04/02/2003 14:40:00*2.8376*2.83725*2.8395*2.83725
04/02/2003 14:45:00*2.8382*2.83635*2.8387*2.8355
04/02/2003 14:50:00*2.8371*2.83485*2.8373*2.83435
04/02/2003 14:55:00*2.8349*2.8358*2.84155*2.83485
04/02/2003 15:00:00*2.8356*2.8384*2.843*2.8356
04/02/2003 15:05:00*2.83675*2.83675*2.8384*2.83475
04/02/2003 15:10:00*2.83695*2.8378*2.8384*2.83675
04/02/2003 15:15:00*2.8378*2.8388*2.8395*2.83755
04/02/2003 15:20:00*2.8387*2.8393*2.84*2.8384
04/02/2003 15:25:00*2.8395*2.8393*2.8404*2.8391
04/02/2003 15:30:00*2.8391*2.8391*2.8396*2.8375
04/02/2003 15:35:00*2.8392*2.83845*2.8396*2.8383
04/02/2003 15:40:00*2.8385*2.8386*2.839*2.8379
04/02/2003 15:45:00*2.8384*2.8376*2.8388*2.8376
04/02/2003 15:50:00*2.8378*2.83825*2.83865*2.837
04/02/2003 15:55:00*2.8372*2.83795*2.8393*2.8372
04/02/2003 16:00:00*2.8379*2.8362*2.83865*2.8345
04/02/2003 16:05:00*2.8349*2.8342*2.8362*2.83365
04/02/2003 16:10:00*2.8333*2.83625*2.8374*2.8333
04/02/2003 16:15:00*2.8361*2.8368*2.83725*2.8361
04/02/2003 16:20:00*2.83675*2.83585*2.8372*2.8357
04/02/2003 16:25:00*2.8348*2.83635*2.83635*2.8348
04/02/2003 16:30:00*2.8369*2.8395*2.84365*2.83635
04/02/2003 16:35:00*2.839*2.8417*2.84245*2.839
04/02/2003 16:40:00*2.84015*2.84035*2.8417*2.8389
04/02/2003 16:45:00*2.8396*2.84035*2.84185*2.8396
04/02/2003 16:50:00*2.8404*2.84085*2.8416*2.84035
04/02/2003 16:55:00*2.8409*2.8401*2.8418*2.8401
04/02/2003 17:00:00*2.83985*2.84005*2.8411*2.83815
