03/31/2003 17:05:00*2.8495*2.8506*2.85115*2.8495
03/31/2003 17:10:00*2.85115*2.8538*2.8538*2.8506
03/31/2003 17:15:00*2.8538*2.85225*2.8538*2.85135
03/31/2003 17:20:00*2.85135*2.8588*2.8588*2.85135
03/31/2003 17:25:00*2.8516*2.8533*2.8588*2.8516
03/31/2003 17:30:00*2.85295*2.8517*2.8533*2.851
03/31/2003 17:35:00*2.8515*2.85345*2.85345*2.851
03/31/2003 17:40:00*2.85965*2.8524*2.85965*2.8524
03/31/2003 17:45:00*2.8528*2.8533*2.8533*2.85205
03/31/2003 17:50:00*2.85385*2.85245*2.854*2.85185
03/31/2003 17:55:00*2.8525*2.85035*2.8525*2.8498
03/31/2003 18:00:00*2.8507*2.8503*2.8507*2.84995
03/31/2003 18:05:00*2.8502*2.8507*2.8513*2.8502
03/31/2003 18:10:00*2.85015*2.85105*2.85275*2.85015
03/31/2003 18:15:00*2.8511*2.8513*2.8526*2.85105
03/31/2003 18:20:00*2.8518*2.8516*2.8518*2.8507
03/31/2003 18:25:00*2.8514*2.8507*2.8516*2.84925
03/31/2003 18:30:00*2.85035*2.8499*2.85085*2.8498
03/31/2003 18:35:00*2.8494*2.8506*2.8506*2.8491
03/31/2003 18:40:00*2.85105*2.85035*2.8514*2.8501
03/31/2003 18:45:00*2.8507*2.85*2.851*2.85
03/31/2003 18:50:00*2.8498*2.8498*2.8503*2.8493
03/31/2003 18:55:00*2.8498*2.85035*2.8505*2.8493
03/31/2003 19:00:00*2.85105*2.849*2.85105*2.84825
03/31/2003 19:05:00*2.8502*2.85005*2.85055*2.849
03/31/2003 19:10:00*2.8504*2.8509*2.8509*2.8498
03/31/2003 19:15:00*2.851*2.84985*2.85175*2.84915
03/31/2003 19:20:00*2.85055*2.8495*2.85055*2.8485
03/31/2003 19:25:00*2.8494*2.8486*2.85025*2.8486
03/31/2003 19:30:00*2.8491*2.84745*2.84965*2.84745
03/31/2003 19:35:00*2.8472*2.84715*2.848*2.84595
03/31/2003 19:40:00*2.84665*2.8454*2.8472*2.84505
03/31/2003 19:45:00*2.8452*2.8462*2.84725*2.8447
03/31/2003 19:50:00*2.8464*2.8473*2.84815*2.8457
03/31/2003 19:55:00*2.8494*2.84655*2.8494*2.84655
03/31/2003 20:00:00*2.84695*2.84655*2.8473*2.84605
03/31/2003 20:05:00*2.84635*2.84635*2.8472*2.84485
03/31/2003 20:10:00*2.84655*2.84655*2.8476*2.84635
03/31/2003 20:15:00*2.8455*2.8481*2.8481*2.8455
03/31/2003 20:20:00*2.8476*2.8469*2.8481*2.84685
03/31/2003 20:25:00*2.8471*2.84605*2.8471*2.8432
03/31/2003 20:30:00*2.84655*2.84535*2.84705*2.84535
03/31/2003 20:35:00*2.8451*2.84675*2.84795*2.8451
03/31/2003 20:40:00*2.8464*2.84655*2.84675*2.8459
03/31/2003 20:45:00*2.8458*2.8474*2.8481*2.84555
03/31/2003 20:50:00*2.8476*2.84655*2.85*2.84655
03/31/2003 20:55:00*2.8447*2.8474*2.8474*2.8447
03/31/2003 21:00:00*2.84605*2.8464*2.8474*2.8458
03/31/2003 21:05:00*2.8468*2.8463*2.8471*2.8463
03/31/2003 21:10:00*2.8466*2.8452*2.8471*2.8452
03/31/2003 21:15:00*2.8455*2.8454*2.84745*2.845
03/31/2003 21:20:00*2.8465*2.84555*2.84745*2.8454
03/31/2003 21:25:00*2.8452*2.84575*2.84575*2.8449
03/31/2003 21:30:00*2.84555*2.8463*2.8481*2.84555
03/31/2003 21:35:00*2.8463*2.8477*2.84875*2.8463
03/31/2003 21:40:00*2.8473*2.84615*2.8477*2.8454
03/31/2003 21:45:00*2.8459*2.845*2.84675*2.84275
03/31/2003 21:50:00*2.84555*2.84555*2.8463*2.845
03/31/2003 21:55:00*2.846*2.8462*2.84675*2.84555
03/31/2003 22:00:00*2.84605*2.8467*2.8491*2.84565
03/31/2003 22:05:00*2.84655*2.85025*2.85025*2.8465
03/31/2003 22:10:00*2.8503*2.85035*2.8509*2.84965
03/31/2003 22:15:00*2.8503*2.8515*2.8515*2.85
03/31/2003 22:20:00*2.85045*2.8498*2.8515*2.84915
03/31/2003 22:25:00*2.8499*2.85*2.85015*2.8483
03/31/2003 22:30:00*2.8509*2.84975*2.8509*2.8495
03/31/2003 22:35:00*2.8497*2.8498*2.85035*2.8495
03/31/2003 22:40:00*2.8502*2.8494*2.85045*2.84865
03/31/2003 22:45:00*2.85*2.84865*2.85*2.8476
03/31/2003 22:50:00*2.8481*2.84965*2.8507*2.8481
03/31/2003 22:55:00*2.8508*2.8495*2.8508*2.8484
03/31/2003 23:00:00*2.849*2.8495*2.8505*2.84845
03/31/2003 23:05:00*2.8548*2.849*2.8548*2.8485
03/31/2003 23:10:00*2.85*2.8486*2.8513*2.8473
03/31/2003 23:15:00*2.8484*2.8513*2.8513*2.8484
03/31/2003 23:20:00*2.8509*2.8511*2.8513*2.8501
03/31/2003 23:25:00*2.85035*2.85*2.8511*2.8498
03/31/2003 23:30:00*2.8502*2.85*2.8505*2.8496
03/31/2003 23:35:00*2.8507*2.8529*2.8529*2.85
03/31/2003 23:40:00*2.85135*2.85135*2.8529*2.84725
03/31/2003 23:45:00*2.8512*2.8505*2.85135*2.8505
03/31/2003 23:50:00*2.84935*2.85315*2.85325*2.84935
03/31/2003 23:55:00*2.8531*2.85305*2.8543*2.85255
04/01/2003 00:00:00*2.85325*2.8536*2.85365*2.85255
04/01/2003 00:05:00*2.8539*2.8551*2.85925*2.8524
04/01/2003 00:10:00*2.85615*2.85565*2.85615*2.85405
04/01/2003 00:15:00*2.8552*2.85665*2.85715*2.8552
04/01/2003 00:20:00*2.85675*2.85645*2.8569*2.8563
04/01/2003 00:25:00*2.8565*2.8565*2.8572*2.85545
04/01/2003 00:30:00*2.85425*2.85525*2.8568*2.8538
04/01/2003 00:35:00*2.85525*2.85465*2.85555*2.85005
04/01/2003 00:40:00*2.85375*2.85295*2.85465*2.85295
04/01/2003 00:45:00*2.8528*2.8554*2.8554*2.8528
04/01/2003 00:50:00*2.8551*2.8554*2.856*2.85485
04/01/2003 00:55:00*2.8554*2.8548*2.8554*2.8545
04/01/2003 01:00:00*2.85465*2.8541*2.855*2.85275
04/01/2003 01:05:00*2.8541*2.8541*2.8549*2.8528
04/01/2003 01:10:00*2.85405*2.854*2.8587*2.8536
04/01/2003 01:15:00*2.854*2.8536*2.8547*2.8531
04/01/2003 01:20:00*2.854*2.85345*2.8543*2.8531
04/01/2003 01:25:00*2.8538*2.85225*2.8538*2.8521
04/01/2003 01:30:00*2.8524*2.85295*2.8535*2.85225
04/01/2003 01:35:00*2.8526*2.85365*2.85445*2.8507
04/01/2003 01:40:00*2.8538*2.8525*2.8541*2.8525
04/01/2003 01:45:00*2.8519*2.85155*2.8526*2.8509
04/01/2003 01:50:00*2.851*2.8497*2.85155*2.8489
04/01/2003 01:55:00*2.8499*2.849*2.8503*2.8475
04/01/2003 02:00:00*2.8489*2.8483*2.84925*2.8476
04/01/2003 02:05:00*2.8479*2.84905*2.851*2.8479
04/01/2003 02:10:00*2.84935*2.8506*2.8508*2.84885
04/01/2003 02:15:00*2.8506*2.8507*2.851*2.8493
04/01/2003 02:20:00*2.8511*2.8509*2.8526*2.8507
04/01/2003 02:25:00*2.851*2.8534*2.856*2.85065
04/01/2003 02:30:00*2.8532*2.85295*2.8539*2.8526
04/01/2003 02:35:00*2.8532*2.8519*2.8532*2.8514
04/01/2003 02:40:00*2.8521*2.8522*2.8528*2.8507
04/01/2003 02:45:00*2.8513*2.8525*2.8538*2.8506
04/01/2003 02:50:00*2.85325*2.8505*2.85325*2.8505
04/01/2003 02:55:00*2.8505*2.8519*2.8532*2.8505
04/01/2003 03:00:00*2.8524*2.8517*2.8524*2.85155
04/01/2003 03:05:00*2.852*2.8541*2.8542*2.85135
04/01/2003 03:10:00*2.85435*2.8541*2.85455*2.8537
04/01/2003 03:15:00*2.8549*2.8556*2.8563*2.85365
04/01/2003 03:20:00*2.8558*2.85455*2.8558*2.85405
04/01/2003 03:25:00*2.8554*2.8568*2.8576*2.85455
04/01/2003 03:30:00*2.8563*2.8566*2.858*2.85575
04/01/2003 03:35:00*2.8565*2.85555*2.8573*2.8552
04/01/2003 03:40:00*2.85575*2.85515*2.857*2.85515
04/01/2003 03:45:00*2.8557*2.8561*2.85745*2.85515
04/01/2003 03:50:00*2.8559*2.85625*2.85675*2.8559
04/01/2003 03:55:00*2.856*2.8561*2.85675*2.8558
04/01/2003 04:00:00*2.8559*2.8551*2.85655*2.8549
04/01/2003 04:05:00*2.8555*2.8553*2.85585*2.8544
04/01/2003 04:10:00*2.85585*2.85535*2.85605*2.8544
04/01/2003 04:15:00*2.8547*2.8551*2.8556*2.8536
04/01/2003 04:20:00*2.8548*2.85475*2.85515*2.85355
04/01/2003 04:25:00*2.8539*2.85475*2.85495*2.85355
04/01/2003 04:30:00*2.85425*2.8555*2.85615*2.85425
04/01/2003 04:35:00*2.85565*2.85515*2.8565*2.85475
04/01/2003 04:40:00*2.85495*2.85365*2.85515*2.8531
04/01/2003 04:45:00*2.8536*2.85295*2.85365*2.85265
04/01/2003 04:50:00*2.8531*2.85205*2.8531*2.8517
04/01/2003 04:55:00*2.8524*2.8532*2.85465*2.85185
04/01/2003 05:00:00*2.85275*2.85275*2.8542*2.85185
04/01/2003 05:05:00*2.8526*2.8501*2.85275*2.8493
04/01/2003 05:10:00*2.85055*2.8508*2.8523*2.8499
04/01/2003 05:15:00*2.8513*2.8502*2.8513*2.84995
04/01/2003 05:20:00*2.8504*2.8507*2.851*2.845
04/01/2003 05:25:00*2.8504*2.85015*2.85105*2.84965
04/01/2003 05:30:00*2.8504*2.8496*2.8504*2.84435
04/01/2003 05:35:00*2.8496*2.8493*2.8501*2.84735
04/01/2003 05:40:00*2.8494*2.84755*2.8496*2.844
04/01/2003 05:45:00*2.848*2.8462*2.8487*2.8455
04/01/2003 05:50:00*2.84665*2.8461*2.8467*2.84475
04/01/2003 05:55:00*2.8456*2.8463*2.8479*2.8456
04/01/2003 06:00:00*2.8458*2.8468*2.8468*2.8439
04/01/2003 06:05:00*2.847*2.8456*2.847*2.84355
04/01/2003 06:10:00*2.8456*2.8469*2.84835*2.8452
04/01/2003 06:15:00*2.8471*2.8492*2.84935*2.84265
04/01/2003 06:20:00*2.8493*2.8508*2.85115*2.8492
04/01/2003 06:25:00*2.851*2.85075*2.8535*2.84585
04/01/2003 06:30:00*2.8515*2.85185*2.85305*2.8496
04/01/2003 06:35:00*2.8518*2.84945*2.852*2.84785
04/01/2003 06:40:00*2.8495*2.8499*2.8513*2.849
04/01/2003 06:45:00*2.8499*2.84695*2.8508*2.84695
04/01/2003 06:50:00*2.8474*2.84885*2.8491*2.8459
04/01/2003 06:55:00*2.8496*2.8496*2.8496*2.8484
04/01/2003 07:00:00*2.8494*2.8496*2.8499*2.849
04/01/2003 07:05:00*2.8491*2.84945*2.8505*2.8491
04/01/2003 07:10:00*2.8495*2.85015*2.85015*2.8487
04/01/2003 07:15:00*2.85*2.84925*2.85055*2.8491
04/01/2003 07:20:00*2.8493*2.8484*2.8502*2.8482
04/01/2003 07:25:00*2.8485*2.8466*2.8486*2.8448
04/01/2003 07:30:00*2.8467*2.8428*2.84795*2.83955
04/01/2003 07:35:00*2.8422*2.8461*2.8463*2.84195
04/01/2003 07:40:00*2.84625*2.8471*2.8473*2.845
04/01/2003 07:45:00*2.8463*2.8469*2.8474*2.84625
04/01/2003 07:50:00*2.8466*2.84445*2.8469*2.84405
04/01/2003 07:55:00*2.845*2.8443*2.8451*2.8436
04/01/2003 08:00:00*2.8444*2.8441*2.8446*2.84235
04/01/2003 08:05:00*2.8436*2.84255*2.8441*2.8417
04/01/2003 08:10:00*2.8431*2.8435*2.8443*2.8404
04/01/2003 08:15:00*2.8437*2.8428*2.8447*2.8426
04/01/2003 08:20:00*2.843*2.8435*2.8443*2.8426
04/01/2003 08:25:00*2.8428*2.8409*2.8435*2.8399
04/01/2003 08:30:00*2.8411*2.8418*2.8426*2.8404
04/01/2003 08:35:00*2.8449*2.8421*2.8449*2.84145
04/01/2003 08:40:00*2.84165*2.8406*2.8458*2.83995
04/01/2003 08:45:00*2.8402*2.8392*2.8414*2.8391
04/01/2003 08:50:00*2.8397*2.839*2.842*2.8386
04/01/2003 08:55:00*2.8376*2.84145*2.84165*2.8376
04/01/2003 09:00:00*2.8409*2.8394*2.84155*2.83765
04/01/2003 09:05:00*2.8399*2.84015*2.841*2.8378
04/01/2003 09:10:00*2.8398*2.84065*2.8413*2.837
04/01/2003 09:15:00*2.8403*2.8409*2.84135*2.8394
04/01/2003 09:20:00*2.8406*2.8405*2.84125*2.83965
04/01/2003 09:25:00*2.8408*2.83985*2.8416*2.8397
04/01/2003 09:30:00*2.83935*2.8386*2.83985*2.8366
04/01/2003 09:35:00*2.8385*2.842*2.8421*2.8379
04/01/2003 09:40:00*2.8419*2.8411*2.842*2.84035
04/01/2003 09:45:00*2.8412*2.8402*2.8414*2.83965
04/01/2003 09:50:00*2.8403*2.8401*2.8406*2.8398
04/01/2003 09:55:00*2.83985*2.8415*2.8415*2.83965
04/01/2003 10:00:00*2.84165*2.8438*2.8438*2.8415
04/01/2003 10:05:00*2.8426*2.8411*2.84585*2.8411
04/01/2003 10:10:00*2.8407*2.8438*2.8443*2.8403
04/01/2003 10:15:00*2.844*2.8465*2.8468*2.8438
04/01/2003 10:20:00*2.84715*2.8482*2.8487*2.8465
04/01/2003 10:25:00*2.84765*2.8491*2.8498*2.84715
04/01/2003 10:30:00*2.84905*2.84755*2.84965*2.84715
04/01/2003 10:35:00*2.8477*2.84645*2.8477*2.8459
04/01/2003 10:40:00*2.8469*2.84395*2.8469*2.84255
04/01/2003 10:45:00*2.8442*2.8418*2.8443*2.8388
04/01/2003 10:50:00*2.84185*2.84305*2.84325*2.83945
04/01/2003 10:55:00*2.8434*2.84275*2.8434*2.8421
04/01/2003 11:00:00*2.84255*2.8411*2.8433*2.8406
04/01/2003 11:05:00*2.8416*2.8408*2.84185*2.8406
04/01/2003 11:10:00*2.84095*2.84335*2.8442*2.83905
04/01/2003 11:15:00*2.8434*2.839*2.8434*2.8374
04/01/2003 11:20:00*2.8392*2.8433*2.84405*2.8386
04/01/2003 11:25:00*2.8433*2.8437*2.8457*2.8426
04/01/2003 11:30:00*2.84385*2.8436*2.8451*2.84245
04/01/2003 11:35:00*2.8446*2.8434*2.8446*2.8426
04/01/2003 11:40:00*2.84295*2.8438*2.8464*2.84295
04/01/2003 11:45:00*2.8439*2.8423*2.8442*2.84205
04/01/2003 11:50:00*2.8421*2.84255*2.8432*2.8417
04/01/2003 11:55:00*2.84255*2.84255*2.84255*2.84255
04/01/2003 15:45:00*2.8444*2.84455*2.8486*2.84285
04/01/2003 15:50:00*2.8455*2.84575*2.8464*2.84455
04/01/2003 15:55:00*2.8458*2.8466*2.8482*2.8448
04/01/2003 16:00:00*2.8465*2.84925*2.84925*2.8458
04/01/2003 16:05:00*2.847*2.84525*2.84925*2.84525
04/01/2003 16:10:00*2.84545*2.85025*2.85025*2.84525
04/01/2003 16:15:00*2.8478*2.8479*2.85025*2.8478
04/01/2003 16:20:00*2.8477*2.84775*2.84825*2.8472
04/01/2003 16:25:00*2.8478*2.8465*2.8481*2.84595
04/01/2003 16:30:00*2.8467*2.8467*2.8501*2.84635
04/01/2003 16:35:00*2.8467*2.8458*2.8469*2.8448
04/01/2003 16:40:00*2.84565*2.84545*2.8492*2.84545
04/01/2003 16:45:00*2.8447*2.8456*2.8465*2.8447
04/01/2003 16:50:00*2.84615*2.84615*2.8498*2.8456
04/01/2003 16:55:00*2.8456*2.8455*2.84635*2.8455
04/01/2003 17:00:00*2.84595*2.84545*2.84615*2.84495
