03/30/2003 17:05:00*2.8599*2.86*2.86*2.8578
03/30/2003 17:10:00*2.8601*2.8607*2.8607*2.86
03/30/2003 17:15:00*2.8603*2.86*2.8607*2.86
03/30/2003 17:20:00*2.8595*2.8603*2.8603*2.8595
03/30/2003 17:25:00*2.8596*2.8603*2.8603*2.8596
03/30/2003 17:30:00*2.8601*2.8601*2.8603*2.8601
03/30/2003 17:35:00*2.8586*2.8586*2.8601*2.8585
03/30/2003 17:40:00*2.8581*2.8581*2.8586*2.8581
03/30/2003 17:45:00*2.8586*2.8586*2.8586*2.8581
03/30/2003 17:50:00*2.8582*2.8582*2.8586*2.8582
03/30/2003 17:55:00*2.859*2.8581*2.859*2.8581
03/30/2003 18:00:00*2.8587*2.8588*2.8588*2.8581
03/30/2003 18:05:00*2.8591*2.85785*2.8591*2.8564
03/30/2003 18:10:00*2.8567*2.85735*2.85855*2.8567
03/30/2003 18:15:00*2.8568*2.8573*2.8583*2.8559
03/30/2003 18:20:00*2.8569*2.8573*2.85835*2.8569
03/30/2003 18:25:00*2.857*2.8582*2.8582*2.85675
03/30/2003 18:30:00*2.858*2.8842*2.8852*2.8569
03/30/2003 18:35:00*2.85605*2.857*2.8842*2.85605
03/30/2003 18:40:00*2.856*2.85695*2.85725*2.856
03/30/2003 18:45:00*2.8556*2.85705*2.85725*2.8556
03/30/2003 18:50:00*2.85605*2.85505*2.85965*2.8545
03/30/2003 18:55:00*2.8548*2.85465*2.85535*2.85465
03/30/2003 19:00:00*2.8545*2.8538*2.8548*2.8538
03/30/2003 19:05:00*2.8538*2.855*2.8554*2.8538
03/30/2003 19:10:00*2.85475*2.85655*2.85675*2.8545
03/30/2003 19:15:00*2.8551*2.85565*2.85655*2.85475
03/30/2003 19:20:00*2.8557*2.85485*2.8571*2.85475
03/30/2003 19:25:00*2.8549*2.85335*2.8551*2.85335
03/30/2003 19:30:00*2.8536*2.85345*2.8554*2.85335
03/30/2003 19:35:00*2.8535*2.8535*2.85535*2.85335
03/30/2003 19:40:00*2.85295*2.85315*2.85425*2.8524
03/30/2003 19:45:00*2.8533*2.8545*2.85565*2.85315
03/30/2003 19:50:00*2.85495*2.8533*2.85495*2.8533
03/30/2003 19:55:00*2.8546*2.85535*2.85565*2.853
03/30/2003 20:00:00*2.85515*2.85445*2.85535*2.85375
03/30/2003 20:05:00*2.8542*2.85255*2.85445*2.85185
03/30/2003 20:10:00*2.85305*2.85465*2.85465*2.85255
03/30/2003 20:15:00*2.8547*2.85465*2.8556*2.85325
03/30/2003 20:20:00*2.85445*2.85495*2.85495*2.853
03/30/2003 20:25:00*2.8549*2.85435*2.8557*2.85335
03/30/2003 20:30:00*2.85325*2.85435*2.8549*2.85315
03/30/2003 20:35:00*2.8544*2.85505*2.85555*2.85335
03/30/2003 20:40:00*2.85485*2.85395*2.85505*2.85395
03/30/2003 20:45:00*2.854*2.8543*2.8543*2.85375
03/30/2003 20:50:00*2.85285*2.85245*2.8543*2.85245
03/30/2003 20:55:00*2.8513*2.85125*2.8527*2.85125
03/30/2003 21:00:00*2.85175*2.85235*2.8536*2.85125
03/30/2003 21:05:00*2.8512*2.85065*2.85265*2.85065
03/30/2003 21:10:00*2.8511*2.85015*2.8511*2.84875
03/30/2003 21:15:00*2.85035*2.8507*2.8512*2.84925
03/30/2003 21:20:00*2.85105*2.85175*2.85195*2.8507
03/30/2003 21:25:00*2.85195*2.85075*2.85195*2.85
03/30/2003 21:30:00*2.85055*2.84915*2.85075*2.84725
03/30/2003 21:35:00*2.8489*2.8488*2.851*2.84865
03/30/2003 21:40:00*2.84865*2.84865*2.8491*2.84775
03/30/2003 21:45:00*2.8487*2.8471*2.8487*2.8471
03/30/2003 21:50:00*2.84775*2.84675*2.852*2.84675
03/30/2003 21:55:00*2.8474*2.8467*2.84745*2.84625
03/30/2003 22:00:00*2.848*2.84625*2.848*2.846
03/30/2003 22:05:00*2.8491*2.8455*2.8491*2.84525
03/30/2003 22:10:00*2.8452*2.8452*2.8455*2.84325
03/30/2003 22:15:00*2.8449*2.84815*2.84815*2.84395
03/30/2003 22:20:00*2.8471*2.84725*2.84865*2.8455
03/30/2003 22:25:00*2.8473*2.8485*2.8486*2.84655
03/30/2003 22:30:00*2.8487*2.8484*2.8493*2.84765
03/30/2003 22:35:00*2.8482*2.8484*2.8487*2.84765
03/30/2003 22:40:00*2.84765*2.8478*2.8484*2.8475
03/30/2003 22:45:00*2.8482*2.8479*2.8483*2.8476
03/30/2003 22:50:00*2.8482*2.84915*2.84945*2.8464
03/30/2003 22:55:00*2.848*2.8485*2.84915*2.84735
03/30/2003 23:00:00*2.8487*2.8483*2.8491*2.8483
03/30/2003 23:05:00*2.8489*2.8477*2.8492*2.84635
03/30/2003 23:10:00*2.848*2.84855*2.8486*2.8477
03/30/2003 23:15:00*2.8484*2.84785*2.8492*2.84685
03/30/2003 23:20:00*2.8484*2.8482*2.8484*2.8476
03/30/2003 23:25:00*2.8482*2.84805*2.8488*2.8474
03/30/2003 23:30:00*2.8487*2.84845*2.8489*2.8476
03/30/2003 23:35:00*2.8484*2.8493*2.84995*2.84785
03/30/2003 23:40:00*2.84945*2.84785*2.84945*2.8468
03/30/2003 23:45:00*2.8477*2.84805*2.84875*2.8462
03/30/2003 23:50:00*2.8482*2.8489*2.8489*2.8479
03/30/2003 23:55:00*2.8486*2.8486*2.8492*2.8484
03/31/2003 00:00:00*2.84785*2.8484*2.8497*2.84685
03/31/2003 00:05:00*2.8488*2.8487*2.8498*2.84755
03/31/2003 00:10:00*2.8488*2.84825*2.8492*2.84755
03/31/2003 00:15:00*2.8484*2.8489*2.8491*2.8479
03/31/2003 00:20:00*2.8492*2.849*2.8492*2.8487
03/31/2003 00:25:00*2.849*2.84845*2.8498*2.8479
03/31/2003 00:30:00*2.8487*2.8487*2.849*2.84725
03/31/2003 00:35:00*2.8488*2.849*2.8513*2.84865
03/31/2003 00:40:00*2.8494*2.84935*2.8523*2.84895
03/31/2003 00:45:00*2.8492*2.8502*2.8504*2.84915
03/31/2003 00:50:00*2.849*2.84985*2.8505*2.849
03/31/2003 00:55:00*2.8504*2.85*2.8517*2.84915
03/31/2003 01:00:00*2.8504*2.85015*2.8509*2.8493
03/31/2003 01:05:00*2.8502*2.8487*2.8503*2.8486
03/31/2003 01:10:00*2.8491*2.8491*2.8498*2.8487
03/31/2003 01:15:00*2.8491*2.8487*2.8501*2.8463
03/31/2003 01:20:00*2.8492*2.85065*2.8512*2.8487
03/31/2003 01:25:00*2.8506*2.8498*2.85065*2.84905
03/31/2003 01:30:00*2.8495*2.8506*2.85095*2.8495
03/31/2003 01:35:00*2.8503*2.85*2.8507*2.8495
03/31/2003 01:40:00*2.8499*2.84935*2.85*2.8484
03/31/2003 01:45:00*2.8489*2.8484*2.8497*2.8478
03/31/2003 01:50:00*2.848*2.8477*2.84915*2.8477
03/31/2003 01:55:00*2.848*2.8475*2.8483*2.84745
03/31/2003 02:00:00*2.84705*2.84685*2.8475*2.846
03/31/2003 02:05:00*2.8485*2.84505*2.8485*2.8447
03/31/2003 02:10:00*2.8454*2.8441*2.8466*2.84395
03/31/2003 02:15:00*2.844*2.8444*2.845*2.8432
03/31/2003 02:20:00*2.84445*2.8441*2.84515*2.8431
03/31/2003 02:25:00*2.8435*2.84365*2.8447*2.8428
03/31/2003 02:30:00*2.8441*2.8427*2.8442*2.84155
03/31/2003 02:35:00*2.8413*2.8446*2.8446*2.8413
03/31/2003 02:40:00*2.8435*2.84295*2.8446*2.84245
03/31/2003 02:45:00*2.8429*2.8441*2.8441*2.8425
03/31/2003 02:50:00*2.8443*2.8463*2.84765*2.8422
03/31/2003 02:55:00*2.8461*2.8473*2.8473*2.84395
03/31/2003 03:00:00*2.8472*2.84495*2.8473*2.84395
03/31/2003 03:05:00*2.845*2.8464*2.8476*2.8444
03/31/2003 03:10:00*2.8462*2.8457*2.848*2.84505
03/31/2003 03:15:00*2.8463*2.8446*2.8463*2.8439
03/31/2003 03:20:00*2.84395*2.8439*2.8455*2.84325
03/31/2003 03:25:00*2.8447*2.8432*2.8447*2.8427
03/31/2003 03:30:00*2.843*2.84375*2.8447*2.843
03/31/2003 03:35:00*2.8442*2.8431*2.8451*2.84255
03/31/2003 03:40:00*2.8428*2.8436*2.844*2.84215
03/31/2003 03:45:00*2.8435*2.84415*2.8445*2.8435
03/31/2003 03:50:00*2.8441*2.8462*2.8474*2.8438
03/31/2003 03:55:00*2.8464*2.8465*2.84755*2.8461
03/31/2003 04:00:00*2.84645*2.8433*2.8466*2.84315
03/31/2003 04:05:00*2.8481*2.8432*2.8481*2.8423
03/31/2003 04:10:00*2.84265*2.8442*2.84475*2.84265
03/31/2003 04:15:00*2.8441*2.8426*2.84475*2.8423
03/31/2003 04:20:00*2.8429*2.8434*2.8443*2.84255
03/31/2003 04:25:00*2.8437*2.8443*2.8455*2.8433
03/31/2003 04:30:00*2.84475*2.846*2.8469*2.8443
03/31/2003 04:35:00*2.8461*2.845*2.8469*2.845
03/31/2003 04:40:00*2.84535*2.8463*2.8467*2.8447
03/31/2003 04:45:00*2.847*2.8487*2.8492*2.8458
03/31/2003 04:50:00*2.84885*2.8514*2.8517*2.8475
03/31/2003 04:55:00*2.8536*2.8518*2.8538*2.8504
03/31/2003 05:00:00*2.852*2.8512*2.8549*2.8511
03/31/2003 05:05:00*2.8517*2.8509*2.8536*2.8509
03/31/2003 05:10:00*2.851*2.8534*2.85465*2.85045
03/31/2003 05:15:00*2.8536*2.85145*2.8542*2.8511
03/31/2003 05:20:00*2.8516*2.85195*2.8535*2.85055
03/31/2003 05:25:00*2.852*2.85305*2.85365*2.8515
03/31/2003 05:30:00*2.8524*2.8523*2.85325*2.8503
03/31/2003 05:35:00*2.8524*2.85145*2.8529*2.8499
03/31/2003 05:40:00*2.8515*2.85115*2.8537*2.85045
03/31/2003 05:45:00*2.851*2.8542*2.8558*2.851
03/31/2003 05:50:00*2.8543*2.854*2.8546*2.85275
03/31/2003 05:55:00*2.854*2.8587*2.86005*2.85365
03/31/2003 06:00:00*2.8588*2.8625*2.8635*2.8583
03/31/2003 06:05:00*2.8625*2.8609*2.8627*2.86055
03/31/2003 06:10:00*2.86135*2.8637*2.8642*2.8607
03/31/2003 06:15:00*2.8636*2.8626*2.8637*2.85775
03/31/2003 06:20:00*2.8635*2.8616*2.8637*2.86145
03/31/2003 06:25:00*2.8617*2.8608*2.8628*2.85995
03/31/2003 06:30:00*2.86045*2.85995*2.8608*2.8596
03/31/2003 06:35:00*2.86005*2.8602*2.8608*2.8591
03/31/2003 06:40:00*2.86095*2.8616*2.8634*2.8602
03/31/2003 06:45:00*2.8612*2.85905*2.86165*2.85905
03/31/2003 06:50:00*2.85925*2.86075*2.86115*2.85905
03/31/2003 06:55:00*2.8608*2.86065*2.86115*2.85905
03/31/2003 07:00:00*2.8603*2.8598*2.8609*2.8595
03/31/2003 07:05:00*2.8596*2.8606*2.86095*2.8593
03/31/2003 07:10:00*2.8605*2.8609*2.86115*2.8597
03/31/2003 07:15:00*2.86065*2.8601*2.8609*2.85885
03/31/2003 07:20:00*2.86025*2.8606*2.86065*2.85935
03/31/2003 07:25:00*2.8603*2.8604*2.8609*2.8599
03/31/2003 07:30:00*2.8605*2.861*2.8613*2.8602
03/31/2003 07:35:00*2.8605*2.86025*2.8613*2.86005
03/31/2003 07:40:00*2.8607*2.8582*2.861*2.85405
03/31/2003 07:45:00*2.858*2.8582*2.85975*2.8578
03/31/2003 07:50:00*2.85935*2.8572*2.85935*2.8556
03/31/2003 07:55:00*2.8567*2.85595*2.85755*2.8556
03/31/2003 08:00:00*2.8557*2.85525*2.85615*2.84905
03/31/2003 08:05:00*2.85545*2.8556*2.85615*2.85385
03/31/2003 08:10:00*2.85625*2.85595*2.85645*2.8552
03/31/2003 08:15:00*2.8559*2.8555*2.8564*2.8523
03/31/2003 08:20:00*2.85555*2.8557*2.85695*2.8542
03/31/2003 08:25:00*2.8556*2.8559*2.8567*2.85525
03/31/2003 08:30:00*2.856*2.8558*2.8565*2.85545
03/31/2003 08:35:00*2.8563*2.8568*2.8573*2.8558
03/31/2003 08:40:00*2.8567*2.8558*2.8573*2.85565
03/31/2003 08:45:00*2.8558*2.85355*2.85705*2.85355
03/31/2003 08:50:00*2.8536*2.8536*2.8537*2.85225
03/31/2003 08:55:00*2.8552*2.85415*2.8552*2.8512
03/31/2003 09:00:00*2.8537*2.856*2.8577*2.8537
03/31/2003 09:05:00*2.855*2.8562*2.8564*2.855
03/31/2003 09:10:00*2.85605*2.8579*2.8592*2.85605
03/31/2003 09:15:00*2.8586*2.85835*2.85945*2.8577
03/31/2003 09:20:00*2.8582*2.85715*2.8587*2.85715
03/31/2003 09:25:00*2.8572*2.85655*2.8575*2.85605
03/31/2003 09:30:00*2.8566*2.85575*2.8568*2.85385
03/31/2003 09:35:00*2.856*2.8572*2.85815*2.85385
03/31/2003 09:40:00*2.85695*2.85685*2.859*2.85545
03/31/2003 09:45:00*2.8575*2.856*2.8578*2.8551
03/31/2003 09:50:00*2.8561*2.8562*2.85725*2.85565
03/31/2003 09:55:00*2.857*2.8536*2.857*2.8531
03/31/2003 10:00:00*2.8536*2.8522*2.85395*2.8515
03/31/2003 10:05:00*2.8525*2.8519*2.85315*2.851
03/31/2003 10:10:00*2.85155*2.8523*2.8528*2.85135
03/31/2003 10:15:00*2.8521*2.85385*2.85385*2.8517
03/31/2003 10:20:00*2.8528*2.8547*2.8556*2.8528
03/31/2003 10:25:00*2.8545*2.8535*2.85475*2.853
03/31/2003 10:30:00*2.85335*2.8548*2.85735*2.85305
03/31/2003 10:35:00*2.85445*2.8524*2.8567*2.85155
03/31/2003 10:40:00*2.8519*2.8497*2.8524*2.8494
03/31/2003 10:45:00*2.8494*2.8503*2.8509*2.8492
03/31/2003 10:50:00*2.84975*2.8492*2.8519*2.8479
03/31/2003 10:55:00*2.8485*2.8499*2.85215*2.8485
03/31/2003 11:00:00*2.8496*2.849*2.85075*2.8485
03/31/2003 11:05:00*2.8492*2.8479*2.8495*2.84735
03/31/2003 11:10:00*2.8481*2.8472*2.84925*2.8461
03/31/2003 11:15:00*2.847*2.8506*2.85405*2.847
03/31/2003 11:20:00*2.8508*2.85225*2.8548*2.8505
03/31/2003 11:25:00*2.8523*2.85225*2.85625*2.85175
03/31/2003 11:30:00*2.8521*2.85125*2.853*2.8474
03/31/2003 11:35:00*2.8518*2.85165*2.8523*2.8507
03/31/2003 11:40:00*2.85185*2.8515*2.8531*2.85055
03/31/2003 11:45:00*2.85135*2.8531*2.8531*2.8508
03/31/2003 11:50:00*2.85245*2.851*2.8532*2.85025
03/31/2003 11:55:00*2.851*2.8503*2.85225*2.8503
03/31/2003 12:00:00*2.8504*2.8513*2.8519*2.8457
03/31/2003 12:05:00*2.8511*2.8503*2.8514*2.84985
03/31/2003 12:10:00*2.8501*2.8502*2.85055*2.8492
03/31/2003 12:15:00*2.8501*2.8503*2.8503*2.8489
03/31/2003 12:20:00*2.8504*2.85005*2.8507*2.8491
03/31/2003 12:25:00*2.8498*2.85135*2.8517*2.8496
03/31/2003 12:30:00*2.8513*2.8501*2.8515*2.85005
03/31/2003 12:35:00*2.85*2.8504*2.8506*2.84985
03/31/2003 12:40:00*2.8509*2.8507*2.853*2.8495
03/31/2003 12:45:00*2.8504*2.8516*2.85245*2.8498
03/31/2003 12:50:00*2.8518*2.8527*2.8527*2.85145
03/31/2003 12:55:00*2.8523*2.852*2.8527*2.8515
03/31/2003 13:00:00*2.8525*2.8519*2.8525*2.8511
03/31/2003 13:05:00*2.8516*2.851*2.8519*2.8506
03/31/2003 13:10:00*2.8512*2.8523*2.8523*2.85075
03/31/2003 13:15:00*2.8521*2.8516*2.8523*2.851
03/31/2003 13:20:00*2.8515*2.8518*2.8524*2.8515
03/31/2003 13:25:00*2.8517*2.85275*2.85385*2.8516
03/31/2003 13:30:00*2.8523*2.8525*2.85385*2.85185
03/31/2003 13:35:00*2.8522*2.8504*2.8535*2.85035
03/31/2003 13:40:00*2.8529*2.8528*2.8532*2.8504
03/31/2003 13:45:00*2.8528*2.8525*2.8528*2.852
03/31/2003 13:50:00*2.8523*2.85065*2.8525*2.84925
03/31/2003 13:55:00*2.8505*2.85065*2.8512*2.8501
03/31/2003 14:00:00*2.85085*2.8525*2.8537*2.8505
03/31/2003 14:05:00*2.8521*2.8535*2.8537*2.852
03/31/2003 14:10:00*2.85335*2.8542*2.85565*2.8533
03/31/2003 14:15:00*2.8544*2.8507*2.8545*2.8507
03/31/2003 14:20:00*2.8493*2.8474*2.8507*2.84695
03/31/2003 14:25:00*2.8472*2.8476*2.8522*2.8469
03/31/2003 14:30:00*2.8485*2.8494*2.8502*2.8475
03/31/2003 14:35:00*2.8489*2.85*2.85135*2.8489
03/31/2003 14:40:00*2.8499*2.85155*2.8522*2.84865
03/31/2003 14:45:00*2.8515*2.85255*2.8553*2.84995
03/31/2003 14:50:00*2.8523*2.8537*2.8543*2.8521
03/31/2003 14:55:00*2.8547*2.8527*2.8547*2.8522
03/31/2003 15:00:00*2.8535*2.8541*2.85475*2.8522
03/31/2003 15:05:00*2.8528*2.8534*2.8548*2.85255
03/31/2003 15:10:00*2.853*2.85385*2.85505*2.85205
03/31/2003 15:15:00*2.8541*2.8539*2.8544*2.85295
03/31/2003 15:20:00*2.85385*2.85395*2.8548*2.8527
03/31/2003 15:25:00*2.8536*2.85345*2.8543*2.8528
03/31/2003 15:30:00*2.85295*2.8542*2.8545*2.85295
03/31/2003 15:35:00*2.8548*2.85315*2.8554*2.8529
03/31/2003 15:40:00*2.8548*2.8541*2.8548*2.85315
03/31/2003 15:45:00*2.85405*2.8546*2.8551*2.85335
03/31/2003 15:50:00*2.8552*2.8548*2.8558*2.8537
03/31/2003 15:55:00*2.8555*2.8556*2.85565*2.8546
03/31/2003 16:00:00*2.85445*2.8543*2.85655*2.85315
03/31/2003 16:05:00*2.8548*2.85535*2.85535*2.853
03/31/2003 16:10:00*2.85555*2.8547*2.85555*2.8547
03/31/2003 16:15:00*2.85455*2.85395*2.85505*2.8536
03/31/2003 16:20:00*2.85415*2.85415*2.85435*2.8526
03/31/2003 16:25:00*2.8536*2.8552*2.85535*2.8536
03/31/2003 16:30:00*2.85465*2.85365*2.8552*2.85365
03/31/2003 16:35:00*2.85385*2.8525*2.85415*2.85195
03/31/2003 16:40:00*2.853*2.85315*2.8544*2.8521
03/31/2003 16:45:00*2.8531*2.8536*2.8536*2.8524
03/31/2003 16:50:00*2.8531*2.85155*2.8536*2.8512
03/31/2003 16:55:00*2.8516*2.85135*2.85245*2.8508
03/31/2003 17:00:00*2.85185*2.85065*2.852*2.84885
