03/27/2003 17:05:00*2.8439*2.84425*2.8485*2.8415
03/27/2003 17:10:00*2.844*2.84635*2.84635*2.84265
03/27/2003 17:15:00*2.8445*2.84685*2.84685*2.84075
03/27/2003 17:20:00*2.84735*2.84545*2.84735*2.83975
03/27/2003 17:25:00*2.8454*2.844*2.84545*2.84365
03/27/2003 17:30:00*2.84315*2.84355*2.844*2.84315
03/27/2003 17:35:00*2.8455*2.84285*2.8455*2.84285
03/27/2003 17:40:00*2.8413*2.846*2.846*2.8413
03/27/2003 17:45:00*2.8427*2.84235*2.846*2.84095
03/27/2003 17:50:00*2.84185*2.84075*2.84235*2.84075
03/27/2003 17:55:00*2.8408*2.8413*2.8413*2.84075
03/27/2003 18:00:00*2.84185*2.84385*2.84435*2.841
03/27/2003 18:05:00*2.8435*2.8432*2.84685*2.8432
03/27/2003 18:10:00*2.84425*2.84445*2.84445*2.843
03/27/2003 18:15:00*2.8469*2.8437*2.8469*2.84355
03/27/2003 18:20:00*2.84285*2.84515*2.84545*2.84285
03/27/2003 18:25:00*2.8448*2.8451*2.8467*2.84405
03/27/2003 18:30:00*2.84645*2.84455*2.84705*2.84445
03/27/2003 18:35:00*2.845*2.84695*2.84695*2.84455
03/27/2003 18:40:00*2.84745*2.8459*2.84745*2.8459
03/27/2003 18:45:00*2.8459*2.8459*2.8459*2.8459
03/27/2003 18:50:00*2.8452*2.84545*2.84635*2.84485
03/27/2003 18:55:00*2.8455*2.84325*2.846*2.84325
03/27/2003 19:00:00*2.84375*2.8438*2.8438*2.84325
03/27/2003 19:05:00*2.8431*2.84195*2.8449*2.8408
03/27/2003 19:10:00*2.84215*2.8471*2.8471*2.8386
03/27/2003 19:15:00*2.8429*2.84305*2.8471*2.84255
03/27/2003 19:20:00*2.8434*2.84265*2.8434*2.84265
03/27/2003 19:25:00*2.8424*2.84235*2.844*2.84235
03/27/2003 19:30:00*2.84185*2.8434*2.84355*2.8416
03/27/2003 19:35:00*2.8453*2.84355*2.8453*2.8426
03/27/2003 19:40:00*2.84305*2.8429*2.84355*2.84145
03/27/2003 19:45:00*2.8413*2.84235*2.8429*2.8413
03/27/2003 19:50:00*2.8427*2.84285*2.84315*2.8416
03/27/2003 19:55:00*2.8424*2.84495*2.84565*2.84175
03/27/2003 20:00:00*2.84515*2.84715*2.8497*2.84495
03/27/2003 20:05:00*2.848*2.84785*2.849*2.84715
03/27/2003 20:10:00*2.8489*2.84925*2.8503*2.84785
03/27/2003 20:15:00*2.8482*2.8496*2.85075*2.84745
03/27/2003 20:20:00*2.84945*2.84905*2.8496*2.84555
03/27/2003 20:25:00*2.8492*2.84805*2.8498*2.84595
03/27/2003 20:30:00*2.8482*2.84925*2.84925*2.8473
03/27/2003 20:35:00*2.8498*2.85075*2.8537*2.84905
03/27/2003 20:40:00*2.85025*2.85135*2.85135*2.84905
03/27/2003 20:45:00*2.8501*2.84925*2.8547*2.84875
03/27/2003 20:50:00*2.85095*2.84865*2.85095*2.84835
03/27/2003 20:55:00*2.848*2.84975*2.85065*2.848
03/27/2003 21:00:00*2.8503*2.85255*2.85255*2.8496
03/27/2003 21:05:00*2.8522*2.85105*2.8535*2.85105
03/27/2003 21:10:00*2.8512*2.85175*2.85295*2.8508
03/27/2003 21:15:00*2.8518*2.85155*2.85295*2.8512
03/27/2003 21:20:00*2.8518*2.85175*2.8518*2.85155
03/27/2003 21:25:00*2.8518*2.85135*2.8519*2.85125
03/27/2003 21:30:00*2.85085*2.85085*2.85135*2.85035
03/27/2003 21:35:00*2.85055*2.85075*2.8518*2.85035
03/27/2003 21:40:00*2.8509*2.8509*2.85145*2.85035
03/27/2003 21:45:00*2.8519*2.8502*2.8519*2.8498
03/27/2003 21:50:00*2.8503*2.85055*2.85075*2.8502
03/27/2003 21:55:00*2.84795*2.84985*2.8551*2.84775
03/27/2003 22:00:00*2.84775*2.84935*2.8507*2.84775
03/27/2003 22:05:00*2.8492*2.85*2.8506*2.8491
03/27/2003 22:10:00*2.8503*2.8505*2.8508*2.85
03/27/2003 22:15:00*2.8512*2.8506*2.8512*2.8501
03/27/2003 22:20:00*2.85025*2.8502*2.8511*2.85
03/27/2003 22:25:00*2.8506*2.8502*2.8506*2.85
03/27/2003 22:30:00*2.8516*2.8475*2.8516*2.84695
03/27/2003 22:35:00*2.8473*2.8469*2.8514*2.84645
03/27/2003 22:40:00*2.84695*2.84775*2.8483*2.846
03/27/2003 22:45:00*2.8467*2.8485*2.84985*2.8467
03/27/2003 22:50:00*2.8481*2.84865*2.84905*2.8481
03/27/2003 22:55:00*2.8488*2.84855*2.8489*2.84745
03/27/2003 23:00:00*2.8486*2.8483*2.8533*2.8471
03/27/2003 23:05:00*2.84855*2.84805*2.8488*2.84745
03/27/2003 23:10:00*2.84855*2.8485*2.84875*2.84785
03/27/2003 23:15:00*2.8529*2.84815*2.8529*2.8475
03/27/2003 23:20:00*2.8483*2.8477*2.8485*2.84745
03/27/2003 23:25:00*2.8479*2.8488*2.8495*2.8477
03/27/2003 23:30:00*2.8498*2.84935*2.8498*2.84775
03/27/2003 23:35:00*2.849*2.84935*2.8499*2.8488
03/27/2003 23:40:00*2.84985*2.85055*2.85055*2.8488
03/27/2003 23:45:00*2.8507*2.8498*2.8507*2.8498
03/27/2003 23:50:00*2.8498*2.8498*2.85055*2.8498
03/27/2003 23:55:00*2.85*2.84905*2.85*2.84845
03/28/2003 00:00:00*2.8488*2.8491*2.85055*2.84845
03/28/2003 00:05:00*2.8491*2.84905*2.8495*2.8481
03/28/2003 00:10:00*2.849*2.84905*2.8496*2.8488
03/28/2003 00:15:00*2.849*2.849*2.8492*2.849
03/28/2003 00:20:00*2.8492*2.8494*2.8495*2.8488
03/28/2003 00:25:00*2.8495*2.84915*2.85*2.8488
03/28/2003 00:30:00*2.8498*2.8492*2.8498*2.84915
03/28/2003 00:35:00*2.8497*2.8491*2.8502*2.84855
03/28/2003 00:40:00*2.84835*2.8496*2.8503*2.84835
03/28/2003 00:45:00*2.849*2.84805*2.8496*2.8477
03/28/2003 00:50:00*2.8477*2.8479*2.849*2.84735
03/28/2003 00:55:00*2.8481*2.84765*2.8481*2.84765
03/28/2003 01:00:00*2.84785*2.8482*2.8486*2.84765
03/28/2003 01:05:00*2.8484*2.84805*2.8484*2.84715
03/28/2003 01:10:00*2.8479*2.8482*2.8486*2.84765
03/28/2003 01:15:00*2.8483*2.84765*2.8525*2.8476
03/28/2003 01:20:00*2.8487*2.8467*2.8522*2.8467
03/28/2003 01:25:00*2.8512*2.847*2.8512*2.84565
03/28/2003 01:30:00*2.84705*2.8461*2.84705*2.8454
03/28/2003 01:35:00*2.8469*2.84455*2.8469*2.84455
03/28/2003 01:40:00*2.8446*2.84495*2.84545*2.84425
03/28/2003 01:45:00*2.8449*2.84475*2.84565*2.8447
03/28/2003 01:50:00*2.8453*2.84525*2.8458*2.84475
03/28/2003 01:55:00*2.8454*2.846*2.846*2.84505
03/28/2003 02:00:00*2.84565*2.8458*2.846*2.84525
03/28/2003 02:05:00*2.84545*2.8452*2.8465*2.84495
03/28/2003 02:10:00*2.84525*2.846*2.84765*2.84455
03/28/2003 02:15:00*2.8456*2.8463*2.847*2.84545
03/28/2003 02:20:00*2.8465*2.8457*2.8468*2.84545
03/28/2003 02:25:00*2.8455*2.8454*2.8459*2.8454
03/28/2003 02:30:00*2.8456*2.84495*2.8469*2.84435
03/28/2003 02:35:00*2.8449*2.84525*2.8455*2.84385
03/28/2003 02:40:00*2.8454*2.8446*2.8462*2.8446
03/28/2003 02:45:00*2.8451*2.842*2.8451*2.84185
03/28/2003 02:50:00*2.8421*2.842*2.8427*2.8408
03/28/2003 02:55:00*2.842*2.842*2.8436*2.84165
03/28/2003 03:00:00*2.841*2.8398*2.842*2.83915
03/28/2003 03:05:00*2.8401*2.8414*2.84215*2.8384
03/28/2003 03:10:00*2.8419*2.84245*2.8447*2.8414
03/28/2003 03:15:00*2.8434*2.84135*2.8439*2.84135
03/28/2003 03:20:00*2.8415*2.8423*2.84265*2.83995
03/28/2003 03:25:00*2.8415*2.8415*2.8435*2.8408
03/28/2003 03:30:00*2.8414*2.83925*2.84195*2.8387
03/28/2003 03:35:00*2.8393*2.8407*2.8411*2.83875
03/28/2003 03:40:00*2.84105*2.84075*2.8415*2.83975
03/28/2003 03:45:00*2.8408*2.84005*2.8408*2.839
03/28/2003 03:50:00*2.84*2.8394*2.841*2.839
03/28/2003 03:55:00*2.8392*2.84005*2.8401*2.8384
03/28/2003 04:00:00*2.83955*2.8406*2.84085*2.8395
03/28/2003 04:05:00*2.8409*2.84095*2.8414*2.8403
03/28/2003 04:10:00*2.8411*2.8411*2.8416*2.84025
03/28/2003 04:15:00*2.8408*2.8414*2.8423*2.8403
03/28/2003 04:20:00*2.84135*2.8407*2.8414*2.84045
03/28/2003 04:25:00*2.8407*2.841*2.8414*2.84065
03/28/2003 04:30:00*2.8408*2.84065*2.84115*2.83955
03/28/2003 04:35:00*2.8405*2.8407*2.8413*2.84
03/28/2003 04:40:00*2.8405*2.8403*2.8407*2.84025
03/28/2003 04:45:00*2.8405*2.8402*2.84065*2.8396
03/28/2003 04:50:00*2.84005*2.84365*2.8454*2.84005
03/28/2003 04:55:00*2.8434*2.84485*2.8459*2.8427
03/28/2003 05:00:00*2.84465*2.84505*2.8464*2.8446
03/28/2003 05:05:00*2.8441*2.8431*2.8452*2.84225
03/28/2003 05:10:00*2.8429*2.84335*2.84335*2.8425
03/28/2003 05:15:00*2.8434*2.8443*2.8443*2.8429
03/28/2003 05:20:00*2.8442*2.84315*2.8443*2.84175
03/28/2003 05:25:00*2.8433*2.84275*2.8439*2.84225
03/28/2003 05:30:00*2.8429*2.8428*2.8431*2.84125
03/28/2003 05:35:00*2.8425*2.84135*2.8428*2.8399
03/28/2003 05:40:00*2.8408*2.8419*2.8422*2.84035
03/28/2003 05:45:00*2.8421*2.8412*2.8421*2.841
03/28/2003 05:50:00*2.8414*2.84055*2.8428*2.84015
03/28/2003 05:55:00*2.8405*2.8419*2.84235*2.8405
03/28/2003 06:00:00*2.84245*2.8408*2.8437*2.84015
03/28/2003 06:05:00*2.8413*2.8405*2.8413*2.84025
03/28/2003 06:10:00*2.83985*2.83915*2.8405*2.83845
03/28/2003 06:15:00*2.8387*2.8415*2.8415*2.8387
03/28/2003 06:20:00*2.84165*2.84205*2.84255*2.84115
03/28/2003 06:25:00*2.8424*2.84435*2.8454*2.84205
03/28/2003 06:30:00*2.8443*2.8432*2.8453*2.84265
03/28/2003 06:35:00*2.8434*2.84315*2.8437*2.84245
03/28/2003 06:40:00*2.8433*2.8416*2.8436*2.84135
03/28/2003 06:45:00*2.8415*2.84175*2.8432*2.84135
03/28/2003 06:50:00*2.8421*2.84375*2.84555*2.8414
03/28/2003 06:55:00*2.8431*2.8452*2.8469*2.8431
03/28/2003 07:00:00*2.8447*2.8451*2.8456*2.84435
03/28/2003 07:05:00*2.8439*2.8445*2.8455*2.84355
03/28/2003 07:10:00*2.84445*2.8434*2.84525*2.8431
03/28/2003 07:15:00*2.8432*2.84325*2.844*2.84285
03/28/2003 07:20:00*2.84345*2.8427*2.8436*2.84235
03/28/2003 07:25:00*2.8425*2.8428*2.8435*2.84235
03/28/2003 07:30:00*2.8426*2.8425*2.84305*2.8421
03/28/2003 07:35:00*2.8425*2.8429*2.8434*2.8425
03/28/2003 07:40:00*2.84305*2.8429*2.8441*2.84235
03/28/2003 07:45:00*2.844*2.84285*2.844*2.84155
03/28/2003 07:50:00*2.843*2.84255*2.8431*2.84235
03/28/2003 07:55:00*2.8427*2.8426*2.8429*2.84045
03/28/2003 08:00:00*2.8427*2.84095*2.8427*2.84075
03/28/2003 08:05:00*2.8412*2.84005*2.8413*2.83895
03/28/2003 08:10:00*2.8404*2.83985*2.8409*2.835
03/28/2003 08:15:00*2.8396*2.83935*2.84115*2.83935
03/28/2003 08:20:00*2.8398*2.83995*2.8415*2.83925
03/28/2003 08:25:00*2.8398*2.8402*2.84265*2.8396
03/28/2003 08:30:00*2.8404*2.8421*2.8421*2.83985
03/28/2003 08:35:00*2.8409*2.8415*2.8427*2.84075
03/28/2003 08:40:00*2.8413*2.8424*2.84315*2.84075
03/28/2003 08:45:00*2.8442*2.8439*2.8442*2.8417
03/28/2003 08:50:00*2.84315*2.84775*2.8484*2.84315
03/28/2003 08:55:00*2.8477*2.84735*2.8486*2.8466
03/28/2003 09:00:00*2.8472*2.84735*2.848*2.8465
03/28/2003 09:05:00*2.8475*2.8472*2.8485*2.84525
03/28/2003 09:10:00*2.8471*2.8481*2.8481*2.84585
03/28/2003 09:15:00*2.84775*2.8502*2.8511*2.8477
03/28/2003 09:20:00*2.84955*2.8495*2.8502*2.84865
03/28/2003 09:25:00*2.8491*2.8527*2.8527*2.8487
03/28/2003 09:30:00*2.85255*2.85285*2.854*2.85245
03/28/2003 09:35:00*2.85335*2.8509*2.8534*2.85
03/28/2003 09:40:00*2.8513*2.8514*2.8531*2.85065
03/28/2003 09:45:00*2.8514*2.851*2.8527*2.85075
03/28/2003 09:50:00*2.85115*2.8519*2.85255*2.8497
03/28/2003 09:55:00*2.851*2.8497*2.8529*2.84935
03/28/2003 10:00:00*2.84915*2.84925*2.8514*2.84865
03/28/2003 10:05:00*2.8486*2.8524*2.85295*2.8486
03/28/2003 10:10:00*2.85175*2.8511*2.8533*2.8509
03/28/2003 10:15:00*2.851*2.8498*2.8514*2.8498
03/28/2003 10:20:00*2.8504*2.8506*2.8506*2.8492
03/28/2003 10:25:00*2.8508*2.85135*2.85135*2.85005
03/28/2003 10:30:00*2.8515*2.85135*2.8517*2.8504
03/28/2003 10:35:00*2.8514*2.8504*2.8531*2.8503
03/28/2003 10:40:00*2.8508*2.85165*2.8519*2.8503
03/28/2003 10:45:00*2.8512*2.85185*2.8532*2.8509
03/28/2003 10:50:00*2.8521*2.85095*2.8521*2.8498
03/28/2003 10:55:00*2.851*2.8504*2.85185*2.849
03/28/2003 11:00:00*2.8514*2.8501*2.85175*2.84915
03/28/2003 11:05:00*2.8502*2.8546*2.85575*2.8489
03/28/2003 11:10:00*2.8547*2.85305*2.8547*2.85265
03/28/2003 11:15:00*2.8531*2.8521*2.8536*2.8518
03/28/2003 11:20:00*2.8516*2.8513*2.8523*2.8481
03/28/2003 11:25:00*2.8513*2.8517*2.853*2.85045
03/28/2003 11:30:00*2.85135*2.85225*2.8537*2.85135
03/28/2003 11:35:00*2.8523*2.8509*2.85265*2.8503
03/28/2003 11:40:00*2.85125*2.85035*2.8522*2.84595
03/28/2003 11:45:00*2.85*2.8502*2.8509*2.8495
03/28/2003 11:50:00*2.8504*2.851*2.8512*2.85005
03/28/2003 11:55:00*2.8507*2.85055*2.85165*2.8502
03/28/2003 12:00:00*2.8509*2.85105*2.85175*2.85055
03/28/2003 12:05:00*2.8508*2.8513*2.8513*2.84555
03/28/2003 12:10:00*2.8514*2.8512*2.8547*2.851
03/28/2003 12:15:00*2.8514*2.8522*2.8547*2.85045
03/28/2003 12:20:00*2.8531*2.85285*2.85325*2.8522
03/28/2003 12:25:00*2.8528*2.8537*2.8546*2.8521
03/28/2003 12:30:00*2.8536*2.85375*2.8541*2.8521
03/28/2003 12:35:00*2.8534*2.8534*2.85495*2.8529
03/28/2003 12:40:00*2.85375*2.85395*2.85445*2.853
03/28/2003 12:45:00*2.8534*2.85445*2.85515*2.8529
03/28/2003 12:50:00*2.8549*2.8541*2.8551*2.8535
03/28/2003 12:55:00*2.8542*2.8552*2.8552*2.85365
03/28/2003 13:00:00*2.85525*2.8578*2.86015*2.8548
03/28/2003 13:05:00*2.8574*2.85885*2.859*2.8572
03/28/2003 13:10:00*2.8592*2.86445*2.8646*2.85865
03/28/2003 13:15:00*2.8681*2.8629*2.8681*2.861
03/28/2003 13:20:00*2.864*2.8627*2.864*2.86145
03/28/2003 13:25:00*2.8632*2.8617*2.86495*2.8612
03/28/2003 13:30:00*2.8618*2.8631*2.86355*2.86115
03/28/2003 13:35:00*2.8631*2.8635*2.866*2.86285
03/28/2003 13:40:00*2.8632*2.8641*2.86435*2.86215
03/28/2003 13:45:00*2.8641*2.8639*2.867*2.8636
03/28/2003 13:50:00*2.8634*2.8644*2.866*2.8629
03/28/2003 13:55:00*2.8644*2.8637*2.8644*2.86175
03/28/2003 14:00:00*2.8639*2.8648*2.86525*2.8621
03/28/2003 14:05:00*2.86505*2.8647*2.8683*2.86455
03/28/2003 14:10:00*2.8646*2.86405*2.8647*2.86385
03/28/2003 14:15:00*2.8642*2.8626*2.8682*2.86245
03/28/2003 14:20:00*2.8619*2.862*2.8626*2.8614
03/28/2003 14:25:00*2.8617*2.8636*2.86365*2.8617
03/28/2003 14:30:00*2.8635*2.86125*2.8636*2.8609
03/28/2003 14:35:00*2.8611*2.86155*2.8616*2.86065
03/28/2003 14:40:00*2.86245*2.8623*2.86245*2.8612
03/28/2003 14:45:00*2.863*2.8623*2.863*2.86085
03/28/2003 14:50:00*2.8625*2.8632*2.8641*2.86215
03/28/2003 14:55:00*2.8624*2.86265*2.8671*2.8624
03/28/2003 15:00:00*2.8628*2.8606*2.863*2.8606
03/28/2003 15:05:00*2.8611*2.85975*2.86175*2.8597
03/28/2003 15:10:00*2.8603*2.85985*2.8603*2.85885
03/28/2003 15:15:00*2.8592*2.85905*2.86045*2.85865
03/28/2003 15:20:00*2.8594*2.85905*2.8597*2.85865
03/28/2003 15:25:00*2.86005*2.8603*2.8606*2.859
03/28/2003 15:30:00*2.86035*2.8599*2.86075*2.8595
03/28/2003 15:35:00*2.8601*2.85965*2.86025*2.8592
03/28/2003 15:40:00*2.8595*2.8592*2.8647*2.85895
03/28/2003 15:45:00*2.8593*2.8592*2.8597*2.8583
03/28/2003 15:50:00*2.85955*2.85965*2.86035*2.8591
03/28/2003 15:55:00*2.8591*2.8596*2.8634*2.8586
03/28/2003 16:00:00*2.85965*2.8591*2.85985*2.85895
03/28/2003 16:05:00*2.8595*2.85715*2.8595*2.85545
03/28/2003 16:10:00*2.85695*2.85715*2.8572*2.8557
03/28/2003 16:15:00*2.8574*2.85545*2.8585*2.85545
03/28/2003 16:20:00*2.85515*2.85665*2.858*2.85515
03/28/2003 16:25:00*2.85785*2.85695*2.85785*2.8559
03/28/2003 16:30:00*2.85675*2.85585*2.85695*2.85565
03/28/2003 16:35:00*2.8612*2.8609*2.8612*2.8557
03/28/2003 16:40:00*2.85645*2.85645*2.8609*2.85625
03/28/2003 16:45:00*2.8563*2.85765*2.862*2.85595
03/28/2003 16:50:00*2.85665*2.8565*2.85785*2.85545
03/28/2003 16:55:00*2.8578*2.8569*2.85785*2.8564
03/28/2003 17:00:00*2.85775*2.85685*2.85805*2.85665
