03/26/2003 17:05:00*2.874*2.8744*2.87635*2.874
03/26/2003 17:10:00*2.8749*2.87545*2.87545*2.8744
03/26/2003 17:15:00*2.8755*2.8751*2.87565*2.874
03/26/2003 17:20:00*2.8747*2.8749*2.87615*2.86935
03/26/2003 17:25:00*2.8737*2.8747*2.87545*2.8737
03/26/2003 17:30:00*2.875*2.87105*2.8765*2.87105
03/26/2003 17:35:00*2.87525*2.876*2.876*2.87105
03/26/2003 17:40:00*2.8748*2.8756*2.876*2.8748
03/26/2003 17:45:00*2.8753*2.8779*2.8779*2.87195
03/26/2003 17:50:00*2.87635*2.87545*2.8779*2.8716
03/26/2003 17:55:00*2.8757*2.8748*2.876*2.8748
03/26/2003 18:00:00*2.8758*2.87635*2.87635*2.8745
03/26/2003 18:05:00*2.8757*2.87655*2.87655*2.8753
03/26/2003 18:10:00*2.876*2.87635*2.87655*2.8752
03/26/2003 18:15:00*2.8764*2.8774*2.8774*2.8752
03/26/2003 18:20:00*2.87685*2.8774*2.8779*2.8758
03/26/2003 18:25:00*2.8764*2.8769*2.8774*2.8757
03/26/2003 18:30:00*2.87635*2.875*2.8769*2.87215
03/26/2003 18:35:00*2.8745*2.8755*2.8768*2.8742
03/26/2003 18:40:00*2.87605*2.8748*2.87635*2.8748
03/26/2003 18:45:00*2.8758*2.87585*2.8769*2.8748
03/26/2003 18:50:00*2.87795*2.8769*2.87795*2.87585
03/26/2003 18:55:00*2.8787*2.8737*2.8787*2.8737
03/26/2003 19:00:00*2.87705*2.8767*2.87915*2.8737
03/26/2003 19:05:00*2.8778*2.88005*2.8802*2.8767
03/26/2003 19:10:00*2.87985*2.88145*2.8825*2.87985
03/26/2003 19:15:00*2.8782*2.88215*2.8825*2.8782
03/26/2003 19:20:00*2.88125*2.885*2.886*2.88125
03/26/2003 19:25:00*2.8847*2.8839*2.885*2.8829
03/26/2003 19:30:00*2.88445*2.8837*2.8854*2.8835
03/26/2003 19:35:00*2.8833*2.8841*2.88445*2.88305
03/26/2003 19:40:00*2.8843*2.88375*2.8848*2.8833
03/26/2003 19:45:00*2.8839*2.88395*2.8843*2.883
03/26/2003 19:50:00*2.88375*2.88235*2.8843*2.8811
03/26/2003 19:55:00*2.8819*2.8829*2.8831*2.8809
03/26/2003 20:00:00*2.8827*2.882*2.8834*2.8811
03/26/2003 20:05:00*2.8814*2.88015*2.88215*2.8783
03/26/2003 20:10:00*2.8807*2.8807*2.8818*2.88
03/26/2003 20:15:00*2.8817*2.8855*2.8855*2.8802
03/26/2003 20:20:00*2.8839*2.8823*2.8855*2.88035
03/26/2003 20:25:00*2.8822*2.8837*2.8837*2.8804
03/26/2003 20:30:00*2.88405*2.8828*2.88615*2.8826
03/26/2003 20:35:00*2.88335*2.883*2.88385*2.8826
03/26/2003 20:40:00*2.8829*2.88265*2.8845*2.88245
03/26/2003 20:45:00*2.8829*2.8841*2.88465*2.8816
03/26/2003 20:50:00*2.8839*2.8839*2.8846*2.8837
03/26/2003 20:55:00*2.8844*2.8834*2.8845*2.8834
03/26/2003 21:00:00*2.8841*2.8824*2.8841*2.88075
03/26/2003 21:05:00*2.883*2.8776*2.8853*2.8776
03/26/2003 21:10:00*2.88235*2.8827*2.88345*2.8776
03/26/2003 21:15:00*2.8824*2.884*2.88415*2.8824
03/26/2003 21:20:00*2.8844*2.8845*2.8845*2.88105
03/26/2003 21:25:00*2.8831*2.8842*2.8845*2.88255
03/26/2003 21:30:00*2.884*2.8835*2.88435*2.88295
03/26/2003 21:35:00*2.8837*2.8833*2.8852*2.8831
03/26/2003 21:40:00*2.8835*2.88065*2.88365*2.88065
03/26/2003 21:45:00*2.8807*2.8803*2.88225*2.8803
03/26/2003 21:50:00*2.8805*2.8796*2.8807*2.8796
03/26/2003 21:55:00*2.8796*2.8782*2.88*2.87785
03/26/2003 22:00:00*2.8784*2.8777*2.87895*2.87735
03/26/2003 22:05:00*2.8775*2.87735*2.8782*2.87735
03/26/2003 22:10:00*2.8775*2.871*2.8779*2.871
03/26/2003 22:15:00*2.8774*2.8777*2.8778*2.8708
03/26/2003 22:20:00*2.87715*2.87715*2.8777*2.8765
03/26/2003 22:25:00*2.8775*2.8755*2.8776*2.87455
03/26/2003 22:30:00*2.87475*2.8755*2.8763*2.8742
03/26/2003 22:35:00*2.8755*2.8753*2.87595*2.8751
03/26/2003 22:40:00*2.876*2.8763*2.87685*2.8753
03/26/2003 22:45:00*2.8766*2.87525*2.8768*2.87525
03/26/2003 22:50:00*2.87315*2.8729*2.87525*2.87175
03/26/2003 22:55:00*2.8727*2.8729*2.87575*2.8716
03/26/2003 23:00:00*2.87475*2.8726*2.87475*2.8726
03/26/2003 23:05:00*2.872*2.8716*2.87335*2.87105
03/26/2003 23:10:00*2.8721*2.8707*2.8724*2.8688
03/26/2003 23:15:00*2.8708*2.8703*2.87175*2.86915
03/26/2003 23:20:00*2.8701*2.87015*2.871*2.86965
03/26/2003 23:25:00*2.8709*2.87065*2.8718*2.87015
03/26/2003 23:30:00*2.8708*2.8708*2.8717*2.87045
03/26/2003 23:35:00*2.8706*2.8708*2.8713*2.8703
03/26/2003 23:40:00*2.8707*2.8709*2.8709*2.87015
03/26/2003 23:45:00*2.8712*2.87115*2.8717*2.8702
03/26/2003 23:50:00*2.8717*2.8718*2.8718*2.87115
03/26/2003 23:55:00*2.8718*2.87115*2.8718*2.8705
03/27/2003 00:00:00*2.8706*2.8704*2.87115*2.8704
03/27/2003 00:05:00*2.8703*2.8716*2.8719*2.8699
03/27/2003 00:10:00*2.8713*2.8716*2.8716*2.8703
03/27/2003 00:15:00*2.8716*2.87205*2.87205*2.8709
03/27/2003 00:20:00*2.8719*2.8715*2.87205*2.8712
03/27/2003 00:25:00*2.8711*2.8708*2.8719*2.87065
03/27/2003 00:30:00*2.87135*2.8708*2.8716*2.8703
03/27/2003 00:35:00*2.8701*2.8706*2.8712*2.8701
03/27/2003 00:40:00*2.8703*2.8706*2.8709*2.8696
03/27/2003 00:45:00*2.8699*2.8712*2.87135*2.8695
03/27/2003 00:50:00*2.8714*2.87045*2.8714*2.8699
03/27/2003 00:55:00*2.8701*2.87015*2.8711*2.8701
03/27/2003 01:00:00*2.8705*2.8707*2.871*2.8697
03/27/2003 01:05:00*2.87*2.8694*2.8709*2.8694
03/27/2003 01:10:00*2.8709*2.8723*2.87335*2.8694
03/27/2003 01:15:00*2.8728*2.87245*2.87295*2.8703
03/27/2003 01:20:00*2.8714*2.8728*2.87295*2.8705
03/27/2003 01:25:00*2.8719*2.87125*2.8728*2.8709
03/27/2003 01:30:00*2.8715*2.8717*2.87245*2.8708
03/27/2003 01:35:00*2.8717*2.8727*2.87285*2.8714
03/27/2003 01:40:00*2.8725*2.8724*2.8734*2.8716
03/27/2003 01:45:00*2.8727*2.87345*2.8739*2.8722
03/27/2003 01:50:00*2.8736*2.8752*2.8756*2.8731
03/27/2003 01:55:00*2.8754*2.8752*2.8767*2.87395
03/27/2003 02:00:00*2.876*2.8736*2.876*2.8717
03/27/2003 02:05:00*2.872*2.8752*2.8759*2.872
03/27/2003 02:10:00*2.8749*2.8739*2.8752*2.87305
03/27/2003 02:15:00*2.874*2.8741*2.8748*2.87305
03/27/2003 02:20:00*2.8739*2.875*2.8771*2.8736
03/27/2003 02:25:00*2.8745*2.8739*2.8754*2.87355
03/27/2003 02:30:00*2.87305*2.869*2.8739*2.8682
03/27/2003 02:35:00*2.8685*2.871*2.8713*2.86815
03/27/2003 02:40:00*2.87115*2.8718*2.87205*2.87075
03/27/2003 02:45:00*2.8718*2.871*2.8722*2.87045
03/27/2003 02:50:00*2.87115*2.8718*2.87205*2.8701
03/27/2003 02:55:00*2.8719*2.8715*2.8726*2.8703
03/27/2003 03:00:00*2.8712*2.8698*2.8715*2.86965
03/27/2003 03:05:00*2.8693*2.8698*2.8707*2.86905
03/27/2003 03:10:00*2.86915*2.8673*2.8705*2.8673
03/27/2003 03:15:00*2.8667*2.86615*2.8684*2.86495
03/27/2003 03:20:00*2.8665*2.8651*2.8667*2.8651
03/27/2003 03:25:00*2.8658*2.8619*2.8658*2.8607
03/27/2003 03:30:00*2.8617*2.85925*2.8619*2.857
03/27/2003 03:35:00*2.8596*2.861*2.8619*2.85925
03/27/2003 03:40:00*2.8611*2.8606*2.8617*2.85995
03/27/2003 03:45:00*2.8604*2.8642*2.8642*2.8604
03/27/2003 03:50:00*2.86365*2.863*2.8642*2.86205
03/27/2003 03:55:00*2.8624*2.86065*2.8632*2.86035
03/27/2003 04:00:00*2.8606*2.85755*2.86065*2.85755
03/27/2003 04:05:00*2.8573*2.8591*2.8601*2.85685
03/27/2003 04:10:00*2.859*2.86035*2.86175*2.85885
03/27/2003 04:15:00*2.861*2.8604*2.8622*2.85925
03/27/2003 04:20:00*2.8605*2.8627*2.8627*2.8604
03/27/2003 04:25:00*2.8627*2.863*2.8639*2.86215
03/27/2003 04:30:00*2.86145*2.86275*2.863*2.86015
03/27/2003 04:35:00*2.8625*2.8616*2.86355*2.86055
03/27/2003 04:40:00*2.86145*2.8595*2.8616*2.8595
03/27/2003 04:45:00*2.8596*2.85965*2.8599*2.8579
03/27/2003 04:50:00*2.85955*2.8582*2.8604*2.8573
03/27/2003 04:55:00*2.8578*2.8579*2.8589*2.8576
03/27/2003 05:00:00*2.8578*2.8585*2.85925*2.8578
03/27/2003 05:05:00*2.859*2.86045*2.8607*2.85835
03/27/2003 05:10:00*2.8602*2.86145*2.862*2.8593
03/27/2003 05:15:00*2.8617*2.86075*2.8637*2.86
03/27/2003 05:20:00*2.8604*2.8611*2.8622*2.8594
03/27/2003 05:25:00*2.8635*2.8606*2.8635*2.8606
03/27/2003 05:30:00*2.86095*2.8606*2.86095*2.8557
03/27/2003 05:35:00*2.8614*2.85965*2.8614*2.8572
03/27/2003 05:40:00*2.8595*2.8581*2.85965*2.85735
03/27/2003 05:45:00*2.8569*2.8566*2.8591*2.8566
03/27/2003 05:50:00*2.8571*2.8572*2.8579*2.85605
03/27/2003 05:55:00*2.8567*2.85665*2.858*2.85605
03/27/2003 06:00:00*2.85645*2.8574*2.8583*2.85645
03/27/2003 06:05:00*2.8575*2.85775*2.86065*2.8558
03/27/2003 06:10:00*2.85755*2.85745*2.8607*2.85745
03/27/2003 06:15:00*2.8579*2.8596*2.86025*2.85705
03/27/2003 06:20:00*2.8594*2.85915*2.8597*2.85755
03/27/2003 06:25:00*2.859*2.8565*2.8595*2.8558
03/27/2003 06:30:00*2.8563*2.8592*2.8595*2.8558
03/27/2003 06:35:00*2.85845*2.85755*2.8592*2.85755
03/27/2003 06:40:00*2.85815*2.8564*2.8587*2.85605
03/27/2003 06:45:00*2.8567*2.8554*2.85685*2.855
03/27/2003 06:50:00*2.85545*2.8568*2.8568*2.8532
03/27/2003 06:55:00*2.8571*2.85845*2.8585*2.85615
03/27/2003 07:00:00*2.8576*2.8579*2.85925*2.85645
03/27/2003 07:05:00*2.85795*2.86045*2.8607*2.85755
03/27/2003 07:10:00*2.862*2.86215*2.8631*2.86045
03/27/2003 07:15:00*2.8622*2.8605*2.863*2.8605
03/27/2003 07:20:00*2.86025*2.8633*2.8636*2.85975
03/27/2003 07:25:00*2.8638*2.8639*2.8642*2.86205
03/27/2003 07:30:00*2.864*2.863*2.864*2.86155
03/27/2003 07:35:00*2.8637*2.8636*2.8642*2.86255
03/27/2003 07:40:00*2.8634*2.8652*2.8654*2.8634
03/27/2003 07:45:00*2.8653*2.86435*2.8657*2.86435
03/27/2003 07:50:00*2.86465*2.8649*2.8652*2.86375
03/27/2003 07:55:00*2.8617*2.8662*2.868*2.8617
03/27/2003 08:00:00*2.86605*2.8661*2.8662*2.86465
03/27/2003 08:05:00*2.8662*2.8663*2.8674*2.866
03/27/2003 08:10:00*2.8666*2.8668*2.8678*2.86565
03/27/2003 08:15:00*2.8663*2.8644*2.8671*2.8644
03/27/2003 08:20:00*2.8647*2.8643*2.8657*2.8627
03/27/2003 08:25:00*2.864*2.86345*2.8643*2.8626
03/27/2003 08:30:00*2.86325*2.86295*2.86345*2.86255
03/27/2003 08:35:00*2.8628*2.8626*2.8635*2.86205
03/27/2003 08:40:00*2.863*2.8627*2.864*2.86225
03/27/2003 08:45:00*2.8629*2.8627*2.8631*2.8605
03/27/2003 08:50:00*2.8629*2.8624*2.8635*2.8609
03/27/2003 08:55:00*2.862*2.864*2.8642*2.8618
03/27/2003 09:00:00*2.8634*2.8638*2.8642*2.86275
03/27/2003 09:05:00*2.8637*2.8639*2.86575*2.86295
03/27/2003 09:10:00*2.8636*2.8633*2.8639*2.86155
03/27/2003 09:15:00*2.8633*2.8625*2.8635*2.8622
03/27/2003 09:20:00*2.86275*2.8643*2.8645*2.8616
03/27/2003 09:25:00*2.8645*2.8651*2.86595*2.8626
03/27/2003 09:30:00*2.8659*2.86355*2.8665*2.86025
03/27/2003 09:35:00*2.864*2.86425*2.8663*2.86335
03/27/2003 09:40:00*2.8642*2.8656*2.8661*2.86385
03/27/2003 09:45:00*2.8645*2.86425*2.86585*2.8642
03/27/2003 09:50:00*2.86445*2.8622*2.8654*2.86165
03/27/2003 09:55:00*2.8643*2.8618*2.8643*2.86165
03/27/2003 10:00:00*2.8621*2.8631*2.8636*2.86145
03/27/2003 10:05:00*2.8626*2.8628*2.8631*2.86105
03/27/2003 10:10:00*2.86195*2.858*2.8628*2.858
03/27/2003 10:15:00*2.8574*2.8566*2.85885*2.8557
03/27/2003 10:20:00*2.85645*2.8575*2.8582*2.85575
03/27/2003 10:25:00*2.8565*2.8578*2.8613*2.8565
03/27/2003 10:30:00*2.85765*2.85685*2.85845*2.85565
03/27/2003 10:35:00*2.8565*2.8574*2.85965*2.8565
03/27/2003 10:40:00*2.85645*2.8579*2.85815*2.85645
03/27/2003 10:45:00*2.8578*2.85905*2.8595*2.8572
03/27/2003 10:50:00*2.8592*2.85975*2.8601*2.859
03/27/2003 10:55:00*2.8595*2.8601*2.86025*2.85745
03/27/2003 11:00:00*2.86*2.85625*2.86025*2.8548
03/27/2003 11:05:00*2.8559*2.8541*2.8575*2.8536
03/27/2003 11:10:00*2.8546*2.8526*2.8547*2.85185
03/27/2003 11:15:00*2.8528*2.85475*2.85695*2.8518
03/27/2003 11:20:00*2.8549*2.85505*2.8552*2.8536
03/27/2003 11:25:00*2.8549*2.85475*2.8552*2.8539
03/27/2003 11:30:00*2.8544*2.855*2.8562*2.85405
03/27/2003 11:35:00*2.8561*2.8572*2.8582*2.855
03/27/2003 11:40:00*2.8553*2.85625*2.8572*2.85435
03/27/2003 11:45:00*2.8556*2.85565*2.85735*2.85375
03/27/2003 11:50:00*2.8557*2.85415*2.85605*2.8519
03/27/2003 11:55:00*2.8534*2.85385*2.85415*2.8519
03/27/2003 12:00:00*2.85405*2.8524*2.8546*2.85075
03/27/2003 12:05:00*2.8525*2.8505*2.8527*2.84905
03/27/2003 12:10:00*2.8504*2.8506*2.8511*2.84915
03/27/2003 12:15:00*2.8508*2.8501*2.8508*2.8481
03/27/2003 12:20:00*2.84975*2.85155*2.8521*2.8496
03/27/2003 12:25:00*2.8523*2.8483*2.8533*2.84795
03/27/2003 12:30:00*2.8482*2.8482*2.8489*2.845
03/27/2003 12:35:00*2.8484*2.8494*2.85005*2.847
03/27/2003 12:40:00*2.8495*2.8526*2.854*2.84685
03/27/2003 12:45:00*2.8528*2.8509*2.85355*2.84795
03/27/2003 12:50:00*2.85075*2.8503*2.8517*2.8483
03/27/2003 12:55:00*2.8492*2.8516*2.8516*2.8492
03/27/2003 13:00:00*2.8518*2.8508*2.8518*2.8497
03/27/2003 13:05:00*2.8508*2.84955*2.8511*2.84935
03/27/2003 13:10:00*2.8503*2.84995*2.85125*2.84925
03/27/2003 13:15:00*2.8499*2.8495*2.8501*2.8492
03/27/2003 13:20:00*2.8491*2.8499*2.8506*2.8451
03/27/2003 13:25:00*2.851*2.85085*2.8535*2.8499
03/27/2003 13:30:00*2.8511*2.8508*2.85185*2.85005
03/27/2003 13:35:00*2.8509*2.8496*2.8517*2.8491
03/27/2003 13:40:00*2.8494*2.85085*2.8509*2.8486
03/27/2003 13:45:00*2.8509*2.84995*2.8512*2.8493
03/27/2003 13:50:00*2.8499*2.8482*2.85*2.8482
03/27/2003 13:55:00*2.8481*2.8497*2.85*2.8481
03/27/2003 14:00:00*2.84925*2.8495*2.84995*2.84905
03/27/2003 14:05:00*2.8495*2.84985*2.84985*2.8494
03/27/2003 14:10:00*2.8499*2.8496*2.8502*2.8493
03/27/2003 14:15:00*2.8494*2.8477*2.84965*2.84725
03/27/2003 14:20:00*2.84805*2.84685*2.84825*2.8427
03/27/2003 14:25:00*2.8451*2.8442*2.84685*2.84385
03/27/2003 14:30:00*2.8439*2.8444*2.8451*2.84365
03/27/2003 14:35:00*2.8449*2.8446*2.8501*2.8438
03/27/2003 14:40:00*2.84455*2.8445*2.84555*2.8433
03/27/2003 14:45:00*2.8453*2.8442*2.8483*2.84345
03/27/2003 14:50:00*2.84305*2.84155*2.8442*2.8379
03/27/2003 14:55:00*2.8464*2.84245*2.8464*2.8413
03/27/2003 15:00:00*2.8427*2.8433*2.8441*2.8424
03/27/2003 15:05:00*2.8428*2.8465*2.84675*2.84245
03/27/2003 15:10:00*2.84525*2.8453*2.84735*2.84525
03/27/2003 15:15:00*2.848*2.8452*2.8498*2.8448
03/27/2003 15:20:00*2.845*2.84565*2.8458*2.845
03/27/2003 15:25:00*2.8462*2.8449*2.84665*2.8444
03/27/2003 15:30:00*2.8451*2.8458*2.8471*2.8449
03/27/2003 15:35:00*2.8446*2.84575*2.8476*2.8446
03/27/2003 15:40:00*2.846*2.84595*2.8481*2.84555
03/27/2003 15:45:00*2.8463*2.8469*2.8477*2.84555
03/27/2003 15:50:00*2.84615*2.8478*2.84805*2.8459
03/27/2003 15:55:00*2.8465*2.8477*2.8481*2.84635
03/27/2003 16:00:00*2.8481*2.8461*2.8483*2.84585
03/27/2003 16:05:00*2.8462*2.84565*2.84635*2.84405
03/27/2003 16:10:00*2.84095*2.8408*2.84565*2.84045
03/27/2003 16:15:00*2.8408*2.846*2.846*2.84005
03/27/2003 16:20:00*2.8406*2.84315*2.846*2.84045
03/27/2003 16:25:00*2.8432*2.848*2.848*2.84155
03/27/2003 16:30:00*2.84285*2.84285*2.848*2.8428
03/27/2003 16:35:00*2.8427*2.8416*2.84645*2.8391
03/27/2003 16:40:00*2.84095*2.84285*2.84525*2.84095
03/27/2003 16:45:00*2.84265*2.8428*2.8436*2.84005
03/27/2003 16:50:00*2.8429*2.8421*2.8429*2.8421
03/27/2003 16:55:00*2.8422*2.84455*2.84455*2.84195
03/27/2003 17:00:00*2.8429*2.84325*2.84455*2.84255
