03/25/2003 17:05:00*2.8588*2.86205*2.86365*2.85675
03/25/2003 17:10:00*2.86265*2.86355*2.86355*2.86155
03/25/2003 17:15:00*2.8604*2.8625*2.8637*2.8604
03/25/2003 17:20:00*2.862*2.86595*2.86595*2.862
03/25/2003 17:25:00*2.8653*2.86595*2.86765*2.86415
03/25/2003 17:30:00*2.86615*2.86805*2.86855*2.86595
03/25/2003 17:35:00*2.86855*2.8678*2.86855*2.86625
03/25/2003 17:40:00*2.8673*2.86625*2.8678*2.86605
03/25/2003 17:45:00*2.8659*2.8652*2.86625*2.85935
03/25/2003 17:50:00*2.86415*2.86625*2.8668*2.86415
03/25/2003 17:55:00*2.8669*2.86855*2.86875*2.86535
03/25/2003 18:00:00*2.86695*2.86765*2.86855*2.86695
03/25/2003 18:05:00*2.8677*2.86805*2.8683*2.8675
03/25/2003 18:10:00*2.86695*2.8675*2.86805*2.8668
03/25/2003 18:15:00*2.8675*2.86725*2.8692*2.8659
03/25/2003 18:20:00*2.8671*2.86655*2.86725*2.86655
03/25/2003 18:25:00*2.8658*2.8657*2.86695*2.8657
03/25/2003 18:30:00*2.86625*2.8659*2.86625*2.865
03/25/2003 18:35:00*2.866*2.86535*2.866*2.86535
03/25/2003 18:40:00*2.86505*2.86435*2.86535*2.86295
03/25/2003 18:45:00*2.864*2.86465*2.8653*2.86345
03/25/2003 18:50:00*2.86415*2.86465*2.86575*2.86415
03/25/2003 18:55:00*2.86365*2.86415*2.8655*2.85845
03/25/2003 19:00:00*2.85795*2.8618*2.86415*2.85775
03/25/2003 19:05:00*2.863*2.86015*2.863*2.86
03/25/2003 19:10:00*2.85995*2.85685*2.861*2.85685
03/25/2003 19:15:00*2.8624*2.86435*2.86435*2.85665
03/25/2003 19:20:00*2.8645*2.85685*2.8645*2.85685
03/25/2003 19:25:00*2.86305*2.86045*2.8638*2.85685
03/25/2003 19:30:00*2.85995*2.86035*2.86255*2.8599
03/25/2003 19:35:00*2.8603*2.8601*2.86105*2.8601
03/25/2003 19:40:00*2.86095*2.86185*2.86185*2.8601
03/25/2003 19:45:00*2.8622*2.8624*2.8624*2.86095
03/25/2003 19:50:00*2.8623*2.86225*2.8624*2.86115
03/25/2003 19:55:00*2.8623*2.86065*2.86275*2.85825
03/25/2003 20:00:00*2.86035*2.86065*2.86105*2.85945
03/25/2003 20:05:00*2.8608*2.85945*2.86085*2.85945
03/25/2003 20:10:00*2.85925*2.86165*2.86225*2.85925
03/25/2003 20:15:00*2.861*2.8627*2.86375*2.86065
03/25/2003 20:20:00*2.86355*2.8627*2.86355*2.8612
03/25/2003 20:25:00*2.8614*2.8626*2.8643*2.8614
03/25/2003 20:30:00*2.86305*2.86405*2.86425*2.8626
03/25/2003 20:35:00*2.864*2.86465*2.86555*2.86355
03/25/2003 20:40:00*2.86445*2.86625*2.86625*2.86445
03/25/2003 20:45:00*2.8653*2.86675*2.86675*2.8653
03/25/2003 20:50:00*2.86695*2.868*2.868*2.86635
03/25/2003 20:55:00*2.8679*2.86915*2.8697*2.8679
03/25/2003 21:00:00*2.87*2.86875*2.8704*2.86845
03/25/2003 21:05:00*2.8689*2.86825*2.8695*2.86825
03/25/2003 21:10:00*2.8693*2.86795*2.8693*2.86325
03/25/2003 21:15:00*2.8698*2.8688*2.8698*2.86745
03/25/2003 21:20:00*2.86935*2.86885*2.86935*2.8683
03/25/2003 21:25:00*2.8688*2.86985*2.87035*2.86865
03/25/2003 21:30:00*2.8707*2.87055*2.8707*2.8693
03/25/2003 21:35:00*2.8707*2.87145*2.87145*2.8688
03/25/2003 21:40:00*2.8704*2.86985*2.87145*2.8686
03/25/2003 21:45:00*2.8703*2.86935*2.8703*2.86865
03/25/2003 21:50:00*2.87*2.8701*2.8701*2.86915
03/25/2003 21:55:00*2.8693*2.87005*2.87055*2.8693
03/25/2003 22:00:00*2.87055*2.87055*2.8716*2.87005
03/25/2003 22:05:00*2.8702*2.8715*2.8716*2.87
03/25/2003 22:10:00*2.87165*2.87075*2.87165*2.8704
03/25/2003 22:15:00*2.8716*2.8708*2.8719*2.8697
03/25/2003 22:20:00*2.8708*2.8709*2.87145*2.87055
03/25/2003 22:25:00*2.8702*2.87185*2.8731*2.8702
03/25/2003 22:30:00*2.8718*2.8719*2.8732*2.8711
03/25/2003 22:35:00*2.8729*2.873*2.8754*2.8693
03/25/2003 22:40:00*2.87355*2.8707*2.87355*2.8704
03/25/2003 22:45:00*2.8704*2.87095*2.8712*2.87
03/25/2003 22:50:00*2.8708*2.871*2.8717*2.87055
03/25/2003 22:55:00*2.8704*2.8701*2.8713*2.86765
03/25/2003 23:00:00*2.8706*2.8715*2.8716*2.8701
03/25/2003 23:05:00*2.8715*2.8699*2.8716*2.8691
03/25/2003 23:10:00*2.8702*2.8686*2.8703*2.86765
03/25/2003 23:15:00*2.8687*2.86705*2.8698*2.86705
03/25/2003 23:20:00*2.8676*2.86805*2.8688*2.86695
03/25/2003 23:25:00*2.8676*2.8685*2.86875*2.8676
03/25/2003 23:30:00*2.86925*2.869*2.8693*2.8685
03/25/2003 23:35:00*2.8682*2.86765*2.8692*2.86705
03/25/2003 23:40:00*2.8681*2.8688*2.8689*2.8669
03/25/2003 23:45:00*2.869*2.8684*2.8695*2.86785
03/25/2003 23:50:00*2.8685*2.8693*2.8693*2.86815
03/25/2003 23:55:00*2.8694*2.86905*2.8694*2.8687
03/26/2003 00:00:00*2.8691*2.8685*2.86945*2.8679
03/26/2003 00:05:00*2.8687*2.8703*2.8704*2.8685
03/26/2003 00:10:00*2.8704*2.86995*2.8705*2.8697
03/26/2003 00:15:00*2.87*2.87065*2.8707*2.86995
03/26/2003 00:20:00*2.8706*2.87015*2.8708*2.86945
03/26/2003 00:25:00*2.8708*2.86945*2.8708*2.86945
03/26/2003 00:30:00*2.86925*2.869*2.8695*2.8685
03/26/2003 00:35:00*2.8691*2.8694*2.8697*2.8656
03/26/2003 00:40:00*2.8691*2.8685*2.87*2.8685
03/26/2003 00:45:00*2.8684*2.86815*2.8688*2.8674
03/26/2003 00:50:00*2.8686*2.86815*2.8692*2.86725
03/26/2003 00:55:00*2.8686*2.8683*2.8686*2.8676
03/26/2003 01:00:00*2.86815*2.8676*2.8686*2.86485
03/26/2003 01:05:00*2.8677*2.8684*2.8684*2.8667
03/26/2003 01:10:00*2.86745*2.8682*2.8684*2.86695
03/26/2003 01:15:00*2.8683*2.8667*2.8683*2.8665
03/26/2003 01:20:00*2.8665*2.86615*2.8668*2.8658
03/26/2003 01:25:00*2.8665*2.8668*2.8677*2.86595
03/26/2003 01:30:00*2.867*2.8658*2.867*2.8651
03/26/2003 01:35:00*2.8661*2.8661*2.86635*2.8655
03/26/2003 01:40:00*2.8668*2.86615*2.8675*2.8657
03/26/2003 01:45:00*2.8662*2.8669*2.8669*2.86575
03/26/2003 01:50:00*2.86615*2.8649*2.867*2.8649
03/26/2003 01:55:00*2.8657*2.8654*2.8657*2.8649
03/26/2003 02:00:00*2.8653*2.8655*2.8655*2.86475
03/26/2003 02:05:00*2.8647*2.8648*2.86565*2.86385
03/26/2003 02:10:00*2.8649*2.86425*2.8649*2.86265
03/26/2003 02:15:00*2.8639*2.864*2.8648*2.8633
03/26/2003 02:20:00*2.86425*2.8638*2.86525*2.8629
03/26/2003 02:25:00*2.8636*2.86315*2.86435*2.86275
03/26/2003 02:30:00*2.8635*2.8633*2.8645*2.8623
03/26/2003 02:35:00*2.8638*2.8615*2.8642*2.86015
03/26/2003 02:40:00*2.8618*2.8636*2.8637*2.86045
03/26/2003 02:45:00*2.8605*2.8633*2.8639*2.8605
03/26/2003 02:50:00*2.86275*2.8631*2.8643*2.86275
03/26/2003 02:55:00*2.8634*2.867*2.86705*2.86085
03/26/2003 03:00:00*2.8672*2.8676*2.8702*2.8656
03/26/2003 03:05:00*2.8673*2.86515*2.86835*2.86305
03/26/2003 03:10:00*2.8652*2.86495*2.8664*2.862
03/26/2003 03:15:00*2.8651*2.86585*2.86725*2.86495
03/26/2003 03:20:00*2.866*2.86625*2.8667*2.86535
03/26/2003 03:25:00*2.8651*2.86465*2.8669*2.86275
03/26/2003 03:30:00*2.8645*2.8633*2.8653*2.86165
03/26/2003 03:35:00*2.8639*2.8632*2.8639*2.8619
03/26/2003 03:40:00*2.8626*2.8617*2.8632*2.8593
03/26/2003 03:45:00*2.8617*2.86135*2.8618*2.8605
03/26/2003 03:50:00*2.8616*2.8618*2.8628*2.86035
03/26/2003 03:55:00*2.8618*2.8588*2.8618*2.8588
03/26/2003 04:00:00*2.85865*2.8575*2.85985*2.85705
03/26/2003 04:05:00*2.8574*2.8578*2.858*2.8568
03/26/2003 04:10:00*2.8577*2.85885*2.8589*2.85665
03/26/2003 04:15:00*2.8587*2.8592*2.8595*2.85865
03/26/2003 04:20:00*2.8591*2.85795*2.8599*2.8574
03/26/2003 04:25:00*2.8585*2.8578*2.85905*2.85595
03/26/2003 04:30:00*2.8577*2.85835*2.85855*2.85675
03/26/2003 04:35:00*2.8585*2.85965*2.8612*2.8572
03/26/2003 04:40:00*2.8607*2.8605*2.8607*2.8588
03/26/2003 04:45:00*2.8597*2.86015*2.86105*2.8579
03/26/2003 04:50:00*2.85995*2.8595*2.86155*2.8589
03/26/2003 04:55:00*2.8597*2.8603*2.8609*2.8594
03/26/2003 05:00:00*2.86005*2.8628*2.8634*2.86
03/26/2003 05:05:00*2.86285*2.861*2.86355*2.8606
03/26/2003 05:10:00*2.86075*2.86285*2.8638*2.8598
03/26/2003 05:15:00*2.8631*2.8628*2.86335*2.86075
03/26/2003 05:20:00*2.8625*2.8619*2.86305*2.8608
03/26/2003 05:25:00*2.862*2.86015*2.8627*2.86015
03/26/2003 05:30:00*2.8609*2.8606*2.8614*2.85825
03/26/2003 05:35:00*2.8608*2.86*2.8613*2.85975
03/26/2003 05:40:00*2.8597*2.8596*2.86*2.8592
03/26/2003 05:45:00*2.8598*2.85975*2.8603*2.85885
03/26/2003 05:50:00*2.8598*2.86125*2.8623*2.85925
03/26/2003 05:55:00*2.8612*2.8618*2.8624*2.8612
03/26/2003 06:00:00*2.8618*2.862*2.8627*2.8613
03/26/2003 06:05:00*2.8619*2.85825*2.8627*2.85605
03/26/2003 06:10:00*2.8577*2.85775*2.8627*2.85735
03/26/2003 06:15:00*2.8581*2.85785*2.8598*2.85525
03/26/2003 06:20:00*2.8599*2.85835*2.8602*2.85785
03/26/2003 06:25:00*2.8586*2.85755*2.8593*2.8573
03/26/2003 06:30:00*2.8577*2.85745*2.8588*2.85715
03/26/2003 06:35:00*2.8574*2.8568*2.85855*2.85585
03/26/2003 06:40:00*2.85675*2.85735*2.858*2.8565
03/26/2003 06:45:00*2.8572*2.8592*2.8592*2.85695
03/26/2003 06:50:00*2.8595*2.85605*2.8598*2.85525
03/26/2003 06:55:00*2.8563*2.8552*2.8578*2.85375
03/26/2003 07:00:00*2.85465*2.85615*2.8571*2.85465
03/26/2003 07:05:00*2.8544*2.8559*2.85745*2.8544
03/26/2003 07:10:00*2.8556*2.8569*2.8579*2.8551
03/26/2003 07:15:00*2.8548*2.856*2.8571*2.8548
03/26/2003 07:20:00*2.85565*2.85815*2.85905*2.85565
03/26/2003 07:25:00*2.8587*2.8593*2.8593*2.8568
03/26/2003 07:30:00*2.85905*2.862*2.86275*2.85905
03/26/2003 07:35:00*2.8627*2.8594*2.8627*2.85885
03/26/2003 07:40:00*2.8595*2.8578*2.8611*2.85695
03/26/2003 07:45:00*2.858*2.8593*2.8604*2.85685
03/26/2003 07:50:00*2.85915*2.8608*2.86135*2.85915
03/26/2003 07:55:00*2.8601*2.8624*2.8626*2.8601
03/26/2003 08:00:00*2.8619*2.86345*2.8644*2.8612
03/26/2003 08:05:00*2.8641*2.86265*2.8644*2.86265
03/26/2003 08:10:00*2.8635*2.8628*2.86405*2.86125
03/26/2003 08:15:00*2.8624*2.86405*2.8644*2.86215
03/26/2003 08:20:00*2.864*2.86345*2.8641*2.862
03/26/2003 08:25:00*2.863*2.864*2.8647*2.8619
03/26/2003 08:30:00*2.8635*2.8656*2.86565*2.8633
03/26/2003 08:35:00*2.8662*2.86405*2.8662*2.8632
03/26/2003 08:40:00*2.8636*2.8641*2.8648*2.8628
03/26/2003 08:45:00*2.8636*2.86405*2.8652*2.86235
03/26/2003 08:50:00*2.8639*2.85965*2.8646*2.85895
03/26/2003 08:55:00*2.8608*2.86125*2.86245*2.85955
03/26/2003 09:00:00*2.86105*2.8605*2.86375*2.85995
03/26/2003 09:05:00*2.8607*2.86125*2.86485*2.85995
03/26/2003 09:10:00*2.86145*2.86325*2.86565*2.8606
03/26/2003 09:15:00*2.864*2.8623*2.86635*2.8623
03/26/2003 09:20:00*2.8633*2.8621*2.8633*2.86155
03/26/2003 09:25:00*2.86225*2.8624*2.8643*2.86175
03/26/2003 09:30:00*2.8621*2.86155*2.863*2.86055
03/26/2003 09:35:00*2.8621*2.86055*2.8621*2.858
03/26/2003 09:40:00*2.8603*2.86055*2.8618*2.8603
03/26/2003 09:45:00*2.8603*2.86105*2.8616*2.86015
03/26/2003 09:50:00*2.8611*2.8613*2.8616*2.858
03/26/2003 09:55:00*2.8618*2.8615*2.86195*2.8605
03/26/2003 10:00:00*2.8616*2.8604*2.8616*2.8599
03/26/2003 10:05:00*2.8605*2.86005*2.8617*2.85985
03/26/2003 10:10:00*2.8602*2.85895*2.8606*2.8573
03/26/2003 10:15:00*2.8594*2.86115*2.86185*2.85895
03/26/2003 10:20:00*2.8607*2.8636*2.86465*2.86
03/26/2003 10:25:00*2.8636*2.8639*2.86535*2.8626
03/26/2003 10:30:00*2.8643*2.86655*2.8673*2.8634
03/26/2003 10:35:00*2.8665*2.8688*2.8693*2.8665
03/26/2003 10:40:00*2.869*2.8708*2.8716*2.86795
03/26/2003 10:45:00*2.8714*2.86915*2.8714*2.8677
03/26/2003 10:50:00*2.8691*2.8721*2.8724*2.8685
03/26/2003 10:55:00*2.8721*2.8722*2.8746*2.8702
03/26/2003 11:00:00*2.8721*2.8732*2.8738*2.871
03/26/2003 11:05:00*2.8737*2.8733*2.8743*2.87085
03/26/2003 11:10:00*2.8735*2.874*2.8749*2.8732
03/26/2003 11:15:00*2.875*2.8759*2.8763*2.8734
03/26/2003 11:20:00*2.87595*2.87685*2.879*2.87505
03/26/2003 11:25:00*2.8771*2.8793*2.88*2.87685
03/26/2003 11:30:00*2.8795*2.8821*2.8828*2.87895
03/26/2003 11:35:00*2.882*2.885*2.8869*2.8814
03/26/2003 11:40:00*2.8855*2.8852*2.88605*2.8841
03/26/2003 11:45:00*2.8857*2.882*2.8858*2.8811
03/26/2003 11:50:00*2.8821*2.8772*2.8821*2.8763
03/26/2003 11:55:00*2.8763*2.8775*2.8782*2.87055
03/26/2003 12:00:00*2.8774*2.8786*2.87895*2.8768
03/26/2003 12:05:00*2.8786*2.8783*2.87915*2.878
03/26/2003 12:10:00*2.8785*2.879*2.8813*2.8783
03/26/2003 12:15:00*2.8792*2.8786*2.8796*2.8782
03/26/2003 12:20:00*2.8789*2.8786*2.8798*2.8716
03/26/2003 12:25:00*2.8788*2.8786*2.8793*2.87805
03/26/2003 12:30:00*2.8789*2.87785*2.8789*2.8773
03/26/2003 12:35:00*2.8779*2.8789*2.8792*2.8775
03/26/2003 12:40:00*2.8793*2.8787*2.8801*2.87785
03/26/2003 12:45:00*2.87895*2.87805*2.8793*2.87685
03/26/2003 12:50:00*2.87825*2.8782*2.8788*2.8775
03/26/2003 12:55:00*2.8781*2.87805*2.87825*2.8776
03/26/2003 13:00:00*2.87825*2.8777*2.87825*2.8766
03/26/2003 13:05:00*2.8769*2.87505*2.8777*2.875
03/26/2003 13:10:00*2.86855*2.8755*2.8763*2.86855
03/26/2003 13:15:00*2.8752*2.8763*2.87705*2.8752
03/26/2003 13:20:00*2.876*2.8759*2.8779*2.8754
03/26/2003 13:25:00*2.8757*2.87485*2.8765*2.874
03/26/2003 13:30:00*2.8747*2.8752*2.8761*2.8746
03/26/2003 13:35:00*2.8749*2.8745*2.87525*2.8738
03/26/2003 13:40:00*2.8743*2.8734*2.8745*2.8731
03/26/2003 13:45:00*2.8733*2.8744*2.8747*2.8729
03/26/2003 13:50:00*2.87485*2.87595*2.8769*2.8742
03/26/2003 13:55:00*2.8754*2.8757*2.8771*2.8752
03/26/2003 14:00:00*2.8758*2.8759*2.8761*2.874
03/26/2003 14:05:00*2.8758*2.8757*2.8813*2.87455
03/26/2003 14:10:00*2.8755*2.8779*2.8789*2.8754
03/26/2003 14:15:00*2.8776*2.8781*2.879*2.8762
03/26/2003 14:20:00*2.8805*2.8796*2.8809*2.8781
03/26/2003 14:25:00*2.879*2.8793*2.88*2.8784
03/26/2003 14:30:00*2.8788*2.87805*2.8793*2.877
03/26/2003 14:35:00*2.8779*2.879*2.8794*2.8777
03/26/2003 14:40:00*2.8788*2.8791*2.8794*2.8788
03/26/2003 14:45:00*2.879*2.8788*2.8806*2.8767
03/26/2003 14:50:00*2.8784*2.8788*2.8794*2.87825
03/26/2003 14:55:00*2.8791*2.8786*2.8794*2.87845
03/26/2003 15:00:00*2.8783*2.87685*2.8786*2.8764
03/26/2003 15:05:00*2.8766*2.8783*2.87845*2.8766
03/26/2003 15:10:00*2.8778*2.8774*2.8795*2.8774
03/26/2003 15:15:00*2.8771*2.8772*2.8785*2.87685
03/26/2003 15:20:00*2.8769*2.8771*2.8787*2.8769
03/26/2003 15:25:00*2.8772*2.877*2.8772*2.87685
03/26/2003 15:30:00*2.8767*2.8751*2.877*2.8751
03/26/2003 15:35:00*2.8754*2.8754*2.876*2.87455
03/26/2003 15:40:00*2.87525*2.8758*2.8762*2.8749
03/26/2003 15:45:00*2.8751*2.8733*2.8758*2.8733
03/26/2003 15:50:00*2.8757*2.8758*2.8762*2.8717
03/26/2003 15:55:00*2.8751*2.8767*2.8773*2.8711
03/26/2003 16:00:00*2.87685*2.8759*2.8778*2.8711
03/26/2003 16:05:00*2.876*2.876*2.88195*2.8759
03/26/2003 16:10:00*2.87755*2.87615*2.8783*2.876
03/26/2003 16:15:00*2.8762*2.8763*2.8779*2.87615
03/26/2003 16:20:00*2.8766*2.8765*2.8766*2.8763
03/26/2003 16:25:00*2.8758*2.8772*2.8772*2.8758
03/26/2003 16:30:00*2.876*2.87595*2.8772*2.87595
03/26/2003 16:35:00*2.87635*2.87615*2.8783*2.8756
03/26/2003 16:40:00*2.87635*2.87595*2.8784*2.8749
03/26/2003 16:45:00*2.8738*2.8702*2.8779*2.869
03/26/2003 16:50:00*2.87005*2.87385*2.87495*2.87005
03/26/2003 16:55:00*2.8739*2.8755*2.8755*2.87345
03/26/2003 17:00:00*2.8748*2.87475*2.8779*2.874
