03/24/2003 17:05:00*2.854*2.85395*2.854*2.85105
03/24/2003 17:10:00*2.8542*2.8542*2.8542*2.85395
03/24/2003 17:15:00*2.8543*2.85085*2.8544*2.85085
03/24/2003 17:20:00*2.8505*2.85555*2.85555*2.84775
03/24/2003 17:25:00*2.8541*2.85105*2.85795*2.85105
03/24/2003 17:30:00*2.85465*2.85745*2.85745*2.85105
03/24/2003 17:35:00*2.8546*2.8549*2.85745*2.8546
03/24/2003 17:40:00*2.85375*2.85675*2.85675*2.8532
03/24/2003 17:45:00*2.8528*2.8536*2.85825*2.8528
03/24/2003 17:50:00*2.85055*2.85395*2.85755*2.85055
03/24/2003 17:55:00*2.855*2.85415*2.8552*2.85395
03/24/2003 18:00:00*2.8543*2.8543*2.85555*2.854
03/24/2003 18:05:00*2.8544*2.8543*2.8574*2.8538
03/24/2003 18:10:00*2.856*2.85415*2.856*2.85415
03/24/2003 18:15:00*2.8542*2.85335*2.8543*2.8532
03/24/2003 18:20:00*2.8552*2.85425*2.8552*2.85325
03/24/2003 18:25:00*2.8529*2.8542*2.8579*2.8529
03/24/2003 18:30:00*2.8528*2.8542*2.85805*2.8528
03/24/2003 18:35:00*2.853*2.8524*2.85585*2.8524
03/24/2003 18:40:00*2.8534*2.85605*2.85615*2.8522
03/24/2003 18:45:00*2.8515*2.8491*2.85735*2.8486
03/24/2003 18:50:00*2.8526*2.85075*2.85595*2.84725
03/24/2003 18:55:00*2.8506*2.84995*2.8519*2.84905
03/24/2003 19:00:00*2.85015*2.8512*2.85165*2.84995
03/24/2003 19:05:00*2.8506*2.85635*2.85635*2.8505
03/24/2003 19:10:00*2.85575*2.85065*2.85735*2.8493
03/24/2003 19:15:00*2.8496*2.84875*2.85065*2.84775
03/24/2003 19:20:00*2.8484*2.8486*2.8492*2.8479
03/24/2003 19:25:00*2.8482*2.855*2.855*2.84805
03/24/2003 19:30:00*2.85585*2.84755*2.85585*2.84755
03/24/2003 19:35:00*2.8476*2.85135*2.8555*2.84755
03/24/2003 19:40:00*2.849*2.8521*2.8521*2.849
03/24/2003 19:45:00*2.8532*2.85135*2.8532*2.8489
03/24/2003 19:50:00*2.85225*2.85325*2.85325*2.8492
03/24/2003 19:55:00*2.8517*2.85155*2.8536*2.84995
03/24/2003 20:00:00*2.85295*2.85345*2.8538*2.8512
03/24/2003 20:05:00*2.8538*2.85385*2.85415*2.85125
03/24/2003 20:10:00*2.85155*2.85365*2.854*2.85155
03/24/2003 20:15:00*2.8536*2.8528*2.85435*2.85225
03/24/2003 20:20:00*2.85295*2.8535*2.8535*2.8523
03/24/2003 20:25:00*2.8545*2.85545*2.85545*2.85225
03/24/2003 20:30:00*2.85525*2.8543*2.85545*2.85415
03/24/2003 20:35:00*2.854*2.85475*2.85545*2.854
03/24/2003 20:40:00*2.85485*2.85435*2.85505*2.85415
03/24/2003 20:45:00*2.8539*2.8555*2.85565*2.85375
03/24/2003 20:50:00*2.85515*2.85405*2.8558*2.85395
03/24/2003 20:55:00*2.8545*2.85465*2.85535*2.8539
03/24/2003 21:00:00*2.85415*2.85495*2.8555*2.85415
03/24/2003 21:05:00*2.8546*2.85515*2.8561*2.8546
03/24/2003 21:10:00*2.85565*2.85555*2.8561*2.85465
03/24/2003 21:15:00*2.85445*2.85495*2.8558*2.85445
03/24/2003 21:20:00*2.85475*2.85495*2.85495*2.85425
03/24/2003 21:25:00*2.85555*2.85765*2.86245*2.85495
03/24/2003 21:30:00*2.85805*2.85625*2.85885*2.85625
03/24/2003 21:35:00*2.8566*2.85645*2.85715*2.85555
03/24/2003 21:40:00*2.8559*2.85585*2.8594*2.85555
03/24/2003 21:45:00*2.8589*2.85475*2.8589*2.85475
03/24/2003 21:50:00*2.85395*2.85485*2.85505*2.8538
03/24/2003 21:55:00*2.8547*2.85505*2.85535*2.8547
03/24/2003 22:00:00*2.8552*2.8566*2.86035*2.85415
03/24/2003 22:05:00*2.8566*2.8547*2.86055*2.8547
03/24/2003 22:10:00*2.8552*2.86165*2.86165*2.8546
03/24/2003 22:15:00*2.8617*2.8578*2.86215*2.8561
03/24/2003 22:20:00*2.8572*2.85635*2.8622*2.85595
03/24/2003 22:25:00*2.85665*2.8571*2.8649*2.85635
03/24/2003 22:30:00*2.85725*2.85945*2.86435*2.8571
03/24/2003 22:35:00*2.8596*2.8596*2.8603*2.85845
03/24/2003 22:40:00*2.85915*2.8583*2.8605*2.8572
03/24/2003 22:45:00*2.858*2.85795*2.8586*2.85725
03/24/2003 22:50:00*2.8574*2.8581*2.8585*2.8569
03/24/2003 22:55:00*2.85815*2.8576*2.8587*2.8563
03/24/2003 23:00:00*2.858*2.8558*2.8585*2.8558
03/24/2003 23:05:00*2.8559*2.8557*2.85675*2.85495
03/24/2003 23:10:00*2.85615*2.85515*2.8564*2.8545
03/24/2003 23:15:00*2.8552*2.8538*2.8555*2.85305
03/24/2003 23:20:00*2.8544*2.853*2.8576*2.853
03/24/2003 23:25:00*2.8548*2.8534*2.8548*2.85
03/24/2003 23:30:00*2.8536*2.8539*2.8549*2.852
03/24/2003 23:35:00*2.8539*2.8544*2.8546*2.85325
03/24/2003 23:40:00*2.85375*2.8533*2.8547*2.853
03/24/2003 23:45:00*2.853*2.85225*2.8538*2.85165
03/24/2003 23:50:00*2.8537*2.85375*2.858*2.8515
03/24/2003 23:55:00*2.8533*2.85355*2.85565*2.85215
03/25/2003 00:00:00*2.8543*2.85495*2.8554*2.85355
03/25/2003 00:05:00*2.8544*2.8539*2.85495*2.8515
03/25/2003 00:10:00*2.8545*2.8546*2.8555*2.8519
03/25/2003 00:15:00*2.8542*2.8534*2.8549*2.8533
03/25/2003 00:20:00*2.8537*2.8533*2.8551*2.8514
03/25/2003 00:25:00*2.8529*2.8524*2.8546*2.8507
03/25/2003 00:30:00*2.8527*2.85295*2.8536*2.8524
03/25/2003 00:35:00*2.8532*2.8523*2.8532*2.8521
03/25/2003 00:40:00*2.85295*2.85175*2.85295*2.85175
03/25/2003 00:45:00*2.8512*2.851*2.8525*2.851
03/25/2003 00:50:00*2.85105*2.8521*2.8539*2.8506
03/25/2003 00:55:00*2.8521*2.8523*2.8531*2.852
03/25/2003 01:00:00*2.85155*2.8518*2.8528*2.8514
03/25/2003 01:05:00*2.8515*2.85135*2.8524*2.8503
03/25/2003 01:10:00*2.8508*2.8508*2.852*2.85005
03/25/2003 01:15:00*2.8521*2.8503*2.8524*2.8496
03/25/2003 01:20:00*2.85015*2.8493*2.8505*2.8491
03/25/2003 01:25:00*2.8496*2.8506*2.8511*2.84925
03/25/2003 01:30:00*2.8508*2.8491*2.851*2.8487
03/25/2003 01:35:00*2.8488*2.8485*2.8496*2.84785
03/25/2003 01:40:00*2.848*2.849*2.8513*2.84755
03/25/2003 01:45:00*2.8477*2.8478*2.849*2.84735
03/25/2003 01:50:00*2.84775*2.8475*2.8483*2.847
03/25/2003 01:55:00*2.8474*2.84625*2.84925*2.84625
03/25/2003 02:00:00*2.8464*2.84505*2.8464*2.84505
03/25/2003 02:05:00*2.8461*2.84535*2.8461*2.845
03/25/2003 02:10:00*2.8458*2.8459*2.8466*2.84535
03/25/2003 02:15:00*2.8461*2.8456*2.8462*2.8454
03/25/2003 02:20:00*2.8455*2.8454*2.8463*2.84505
03/25/2003 02:25:00*2.8459*2.8471*2.8474*2.8454
03/25/2003 02:30:00*2.84765*2.8459*2.8479*2.8459
03/25/2003 02:35:00*2.846*2.847*2.8475*2.8459
03/25/2003 02:40:00*2.84715*2.84595*2.8482*2.84575
03/25/2003 02:45:00*2.8469*2.8452*2.847*2.84505
03/25/2003 02:50:00*2.84545*2.8458*2.8468*2.84475
03/25/2003 02:55:00*2.8466*2.8453*2.8466*2.8445
03/25/2003 03:00:00*2.8452*2.844*2.8453*2.84355
03/25/2003 03:05:00*2.844*2.8434*2.8448*2.8432
03/25/2003 03:10:00*2.8435*2.8446*2.84495*2.8424
03/25/2003 03:15:00*2.8444*2.84445*2.84535*2.8439
03/25/2003 03:20:00*2.84465*2.84605*2.8468*2.84425
03/25/2003 03:25:00*2.8461*2.8455*2.84655*2.84445
03/25/2003 03:30:00*2.84515*2.8444*2.8457*2.8444
03/25/2003 03:35:00*2.8449*2.8455*2.8458*2.8444
03/25/2003 03:40:00*2.84525*2.8458*2.846*2.84425
03/25/2003 03:45:00*2.84525*2.84615*2.8462*2.8442
03/25/2003 03:50:00*2.8462*2.8446*2.84705*2.8446
03/25/2003 03:55:00*2.8441*2.8446*2.84595*2.8441
03/25/2003 04:00:00*2.8445*2.84445*2.8456*2.8439
03/25/2003 04:05:00*2.8456*2.8442*2.8456*2.8427
03/25/2003 04:10:00*2.8438*2.8429*2.84455*2.84245
03/25/2003 04:15:00*2.8434*2.8441*2.84455*2.8429
03/25/2003 04:20:00*2.8436*2.8451*2.846*2.8436
03/25/2003 04:25:00*2.8444*2.8452*2.8458*2.8444
03/25/2003 04:30:00*2.8453*2.84485*2.84595*2.8444
03/25/2003 04:35:00*2.8447*2.84505*2.84525*2.8443
03/25/2003 04:40:00*2.8448*2.84575*2.8461*2.8448
03/25/2003 04:45:00*2.8465*2.84545*2.84685*2.8447
03/25/2003 04:50:00*2.8453*2.84565*2.84595*2.8443
03/25/2003 04:55:00*2.8454*2.8445*2.8462*2.8439
03/25/2003 05:00:00*2.8444*2.8433*2.8445*2.8433
03/25/2003 05:05:00*2.8432*2.8422*2.84345*2.8421
03/25/2003 05:10:00*2.8425*2.8442*2.8442*2.84185
03/25/2003 05:15:00*2.8443*2.8432*2.8443*2.8431
03/25/2003 05:20:00*2.8434*2.8438*2.8444*2.84305
03/25/2003 05:25:00*2.84395*2.8445*2.8445*2.8435
03/25/2003 05:30:00*2.8442*2.84395*2.846*2.84395
03/25/2003 05:35:00*2.843*2.8443*2.845*2.843
03/25/2003 05:40:00*2.8445*2.8437*2.84535*2.8431
03/25/2003 05:45:00*2.8434*2.8439*2.8454*2.8432
03/25/2003 05:50:00*2.8437*2.8441*2.8445*2.8437
03/25/2003 05:55:00*2.8436*2.8433*2.8445*2.8423
03/25/2003 06:00:00*2.8435*2.8445*2.84505*2.8433
03/25/2003 06:05:00*2.8448*2.8424*2.8448*2.8419
03/25/2003 06:10:00*2.8425*2.8434*2.8436*2.84225
03/25/2003 06:15:00*2.8435*2.8434*2.844*2.843
03/25/2003 06:20:00*2.8435*2.8435*2.84395*2.8433
03/25/2003 06:25:00*2.8437*2.84455*2.84475*2.8435
03/25/2003 06:30:00*2.84435*2.8438*2.84455*2.8436
03/25/2003 06:35:00*2.8444*2.8445*2.8447*2.8433
03/25/2003 06:40:00*2.8447*2.8447*2.8451*2.8445
03/25/2003 06:45:00*2.8463*2.84525*2.8463*2.8445
03/25/2003 06:50:00*2.8453*2.8442*2.8459*2.84415
03/25/2003 06:55:00*2.8439*2.8431*2.84505*2.8422
03/25/2003 07:00:00*2.8425*2.84225*2.8431*2.841
03/25/2003 07:05:00*2.8416*2.8417*2.84225*2.8406
03/25/2003 07:10:00*2.8421*2.8429*2.84325*2.8383
03/25/2003 07:15:00*2.8427*2.84485*2.8455*2.84255
03/25/2003 07:20:00*2.8449*2.8459*2.84635*2.84355
03/25/2003 07:25:00*2.8462*2.8444*2.8462*2.84375
03/25/2003 07:30:00*2.84465*2.8432*2.84465*2.8429
03/25/2003 07:35:00*2.8431*2.8431*2.8435*2.8417
03/25/2003 07:40:00*2.8435*2.84385*2.8449*2.8431
03/25/2003 07:45:00*2.8436*2.846*2.8461*2.8436
03/25/2003 07:50:00*2.8462*2.84465*2.84705*2.84445
03/25/2003 07:55:00*2.845*2.846*2.8461*2.84465
03/25/2003 08:00:00*2.8458*2.84615*2.8465*2.84475
03/25/2003 08:05:00*2.8455*2.84525*2.84905*2.8447
03/25/2003 08:10:00*2.8469*2.8466*2.8474*2.8452
03/25/2003 08:15:00*2.8462*2.8466*2.84695*2.8458
03/25/2003 08:20:00*2.8468*2.8455*2.8469*2.8455
03/25/2003 08:25:00*2.8456*2.8452*2.84605*2.8446
03/25/2003 08:30:00*2.8449*2.8462*2.84725*2.84485
03/25/2003 08:35:00*2.8459*2.8465*2.8479*2.8453
03/25/2003 08:40:00*2.8461*2.84635*2.8473*2.84475
03/25/2003 08:45:00*2.8462*2.84705*2.84725*2.8462
03/25/2003 08:50:00*2.84725*2.8473*2.8482*2.8468
03/25/2003 08:55:00*2.84755*2.8467*2.84775*2.8465
03/25/2003 09:00:00*2.84665*2.8465*2.8475*2.8441
03/25/2003 09:05:00*2.8461*2.8469*2.8471*2.8461
03/25/2003 09:10:00*2.8468*2.8463*2.84705*2.84395
03/25/2003 09:15:00*2.846*2.8471*2.84775*2.846
03/25/2003 09:20:00*2.8473*2.84775*2.8481*2.847
03/25/2003 09:25:00*2.8473*2.848*2.8494*2.8468
03/25/2003 09:30:00*2.8479*2.84875*2.8494*2.8479
03/25/2003 09:35:00*2.849*2.8496*2.8502*2.8484
03/25/2003 09:40:00*2.84975*2.8499*2.85025*2.848
03/25/2003 09:45:00*2.8495*2.8498*2.85065*2.849
03/25/2003 09:50:00*2.85*2.851*2.8516*2.8498
03/25/2003 09:55:00*2.8507*2.8501*2.8511*2.8485
03/25/2003 10:00:00*2.8504*2.8507*2.85155*2.8501
03/25/2003 10:05:00*2.8509*2.8481*2.8509*2.84755
03/25/2003 10:10:00*2.8479*2.8469*2.84935*2.8469
03/25/2003 10:15:00*2.8467*2.8475*2.8481*2.8467
03/25/2003 10:20:00*2.84725*2.8484*2.84885*2.8456
03/25/2003 10:25:00*2.8488*2.849*2.8501*2.8479
03/25/2003 10:30:00*2.8489*2.8526*2.85265*2.84865
03/25/2003 10:35:00*2.8524*2.85195*2.8535*2.8516
03/25/2003 10:40:00*2.8521*2.8499*2.8521*2.84935
03/25/2003 10:45:00*2.8497*2.851*2.8523*2.8497
03/25/2003 10:50:00*2.8506*2.8476*2.851*2.8474
03/25/2003 10:55:00*2.8468*2.84845*2.8485*2.8446
03/25/2003 11:00:00*2.8487*2.8469*2.8491*2.84675
03/25/2003 11:05:00*2.8481*2.8501*2.851*2.8469
03/25/2003 11:10:00*2.8504*2.84865*2.8506*2.84865
03/25/2003 11:15:00*2.8485*2.8466*2.84865*2.8465
03/25/2003 11:20:00*2.8463*2.8448*2.8471*2.8437
03/25/2003 11:25:00*2.847*2.84855*2.8494*2.8443
03/25/2003 11:30:00*2.8485*2.84735*2.84855*2.8463
03/25/2003 11:35:00*2.8474*2.8486*2.8488*2.8452
03/25/2003 11:40:00*2.8483*2.8483*2.84955*2.84785
03/25/2003 11:45:00*2.8483*2.8482*2.8491*2.848
03/25/2003 11:50:00*2.8477*2.84765*2.8492*2.8466
03/25/2003 11:55:00*2.8478*2.84835*2.8503*2.84735
03/25/2003 12:00:00*2.84855*2.8477*2.8489*2.84685
03/25/2003 12:05:00*2.8475*2.84855*2.8502*2.84735
03/25/2003 12:10:00*2.8477*2.8488*2.8489*2.84755
03/25/2003 12:15:00*2.8485*2.8479*2.8488*2.8477
03/25/2003 12:20:00*2.8488*2.8488*2.8504*2.84775
03/25/2003 12:25:00*2.8487*2.85025*2.85095*2.84865
03/25/2003 12:30:00*2.8497*2.85055*2.8516*2.84905
03/25/2003 12:35:00*2.8506*2.85005*2.8513*2.8496
03/25/2003 12:40:00*2.85025*2.84985*2.8509*2.84955
03/25/2003 12:45:00*2.8506*2.84935*2.851*2.84835
03/25/2003 12:50:00*2.8499*2.8518*2.8523*2.84935
03/25/2003 12:55:00*2.8515*2.8516*2.8522*2.8511
03/25/2003 13:00:00*2.85165*2.8505*2.8531*2.85
03/25/2003 13:05:00*2.8502*2.8517*2.8517*2.84995
03/25/2003 13:10:00*2.8516*2.8523*2.8534*2.85135
03/25/2003 13:15:00*2.8517*2.8529*2.85355*2.8517
03/25/2003 13:20:00*2.85335*2.85305*2.8538*2.85265
03/25/2003 13:25:00*2.8527*2.8529*2.85425*2.8499
03/25/2003 13:30:00*2.8527*2.854*2.8542*2.8504
03/25/2003 13:35:00*2.85455*2.856*2.85685*2.85285
03/25/2003 13:40:00*2.8556*2.8558*2.8565*2.85495
03/25/2003 13:45:00*2.8552*2.85615*2.8569*2.8552
03/25/2003 13:50:00*2.8556*2.8561*2.8566*2.85525
03/25/2003 13:55:00*2.8615*2.85675*2.8615*2.85525
03/25/2003 14:00:00*2.85655*2.85635*2.8569*2.85575
03/25/2003 14:05:00*2.8584*2.8558*2.8584*2.85565
03/25/2003 14:10:00*2.8559*2.85505*2.8564*2.8548
03/25/2003 14:15:00*2.8532*2.85495*2.8561*2.8532
03/25/2003 14:20:00*2.85525*2.85485*2.859*2.85405
03/25/2003 14:25:00*2.85475*2.85345*2.85525*2.8531
03/25/2003 14:30:00*2.853*2.853*2.858*2.8523
03/25/2003 14:35:00*2.85295*2.8534*2.8538*2.8527
03/25/2003 14:40:00*2.85305*2.85225*2.85345*2.85185
03/25/2003 14:45:00*2.8539*2.85385*2.8543*2.8516
03/25/2003 14:50:00*2.8539*2.855*2.8554*2.85315
03/25/2003 14:55:00*2.8545*2.8551*2.85535*2.8541
03/25/2003 15:00:00*2.8549*2.854*2.8555*2.8532
03/25/2003 15:05:00*2.85505*2.85475*2.8553*2.8534
03/25/2003 15:10:00*2.8548*2.8547*2.855*2.854
03/25/2003 15:15:00*2.8547*2.8546*2.8553*2.85415
03/25/2003 15:20:00*2.85415*2.85385*2.85545*2.85295
03/25/2003 15:25:00*2.8549*2.85455*2.8556*2.8521
03/25/2003 15:30:00*2.8549*2.85475*2.8551*2.85455
03/25/2003 15:35:00*2.8547*2.85475*2.8557*2.8538
03/25/2003 15:40:00*2.85405*2.8559*2.8567*2.85365
03/25/2003 15:45:00*2.8558*2.855*2.856*2.855
03/25/2003 15:50:00*2.8554*2.85545*2.85615*2.85455
03/25/2003 15:55:00*2.8557*2.8552*2.8557*2.8544
03/25/2003 16:00:00*2.8555*2.8548*2.856*2.854
03/25/2003 16:05:00*2.8548*2.85495*2.8552*2.8544
03/25/2003 16:10:00*2.85515*2.85495*2.85565*2.85465
03/25/2003 16:15:00*2.8552*2.85535*2.85565*2.8535
03/25/2003 16:20:00*2.85515*2.8545*2.85535*2.8541
03/25/2003 16:25:00*2.8553*2.85805*2.8591*2.8545
03/25/2003 16:30:00*2.85845*2.85945*2.8605*2.85805
03/25/2003 16:35:00*2.8609*2.8611*2.8612*2.85945
03/25/2003 16:40:00*2.86155*2.86225*2.86365*2.8611
03/25/2003 16:45:00*2.8623*2.86225*2.8625*2.8612
03/25/2003 16:50:00*2.8626*2.8616*2.8626*2.8616
03/25/2003 16:55:00*2.861*2.86245*2.86295*2.861
03/25/2003 17:00:00*2.8619*2.8586*2.8635*2.8586
