03/23/2003 17:05:00*2.84405*2.84405*2.84405*2.84405
03/23/2003 17:10:00*2.8317*2.8314*2.84405*2.8314
03/23/2003 17:15:00*2.8324*2.8321*2.8324*2.8314
03/23/2003 17:20:00*2.8335*2.834*2.834*2.8321
03/23/2003 17:25:00*2.8334*2.835*2.835*2.8334
03/23/2003 17:30:00*2.833*2.833*2.835*2.833
03/23/2003 17:35:00*2.8327*2.8312*2.834*2.8312
03/23/2003 17:40:00*2.8333*2.8343*2.8343*2.8312
03/23/2003 17:45:00*2.8316*2.8346*2.8346*2.8316
03/23/2003 17:50:00*2.8336*2.8315*2.8346*2.8315
03/23/2003 17:55:00*2.8302*2.8313*2.8332*2.8302
03/23/2003 18:00:00*2.8327*2.8327*2.8327*2.8313
03/23/2003 18:05:00*2.8314*2.8309*2.8327*2.8309
03/23/2003 18:10:00*2.831*2.833*2.833*2.8309
03/23/2003 18:15:00*2.832*2.8314*2.833*2.8314
03/23/2003 18:20:00*2.8339*2.8339*2.8339*2.8314
03/23/2003 18:25:00*2.8327*2.8321*2.8339*2.8315
03/23/2003 18:30:00*2.8306*2.83*2.8321*2.83
03/23/2003 18:35:00*2.8313*2.8333*2.834*2.83
03/23/2003 18:40:00*2.8337*2.8337*2.8337*2.8333
03/23/2003 18:45:00*2.8331*2.8323*2.8337*2.8323
03/23/2003 18:50:00*2.8327*2.8328*2.8328*2.8323
03/23/2003 18:55:00*2.8333*2.8344*2.8344*2.8323
03/23/2003 19:00:00*2.8336*2.8337*2.8344*2.8336
03/23/2003 19:05:00*2.8341*2.83455*2.8349*2.8337
03/23/2003 19:10:00*2.83415*2.8345*2.83555*2.8337
03/23/2003 19:15:00*2.8348*2.8352*2.8368*2.8345
03/23/2003 19:20:00*2.8351*2.8363*2.8363*2.8351
03/23/2003 19:25:00*2.8363*2.83675*2.8377*2.8359
03/23/2003 19:30:00*2.8373*2.8371*2.8385*2.83555
03/23/2003 19:35:00*2.8362*2.83745*2.8377*2.8362
03/23/2003 19:40:00*2.8372*2.8388*2.84065*2.8372
03/23/2003 19:45:00*2.8388*2.83965*2.84165*2.8383
03/23/2003 19:50:00*2.84715*2.8398*2.84715*2.83965
03/23/2003 19:55:00*2.8403*2.84075*2.84075*2.8394
03/23/2003 20:00:00*2.841*2.83935*2.8421*2.83935
03/23/2003 20:05:00*2.8389*2.83965*2.8412*2.8389
03/23/2003 20:10:00*2.8401*2.8386*2.8401*2.8386
03/23/2003 20:15:00*2.8398*2.83945*2.84035*2.8386
03/23/2003 20:20:00*2.8393*2.83965*2.8407*2.8393
03/23/2003 20:25:00*2.8403*2.84035*2.8422*2.83935
03/23/2003 20:30:00*2.8415*2.8397*2.84235*2.83545
03/23/2003 20:35:00*2.8412*2.8394*2.8412*2.83905
03/23/2003 20:40:00*2.83905*2.83885*2.8396*2.83885
03/23/2003 20:45:00*2.8393*2.83905*2.84165*2.8387
03/23/2003 20:50:00*2.83855*2.8376*2.84035*2.8374
03/23/2003 20:55:00*2.8388*2.83865*2.8388*2.8374
03/23/2003 21:00:00*2.8378*2.8376*2.8397*2.8376
03/23/2003 21:05:00*2.8375*2.83845*2.8397*2.8375
03/23/2003 21:10:00*2.83895*2.83875*2.83895*2.838
03/23/2003 21:15:00*2.8388*2.8385*2.8393*2.8385
03/23/2003 21:20:00*2.8383*2.8398*2.8398*2.8383
03/23/2003 21:25:00*2.8394*2.8398*2.8398*2.8393
03/23/2003 21:30:00*2.8407*2.8393*2.8407*2.8393
03/23/2003 21:35:00*2.8394*2.83965*2.8406*2.8393
03/23/2003 21:40:00*2.8397*2.8393*2.84*2.8393
03/23/2003 21:45:00*2.8397*2.8397*2.8398*2.8391
03/23/2003 21:50:00*2.83965*2.83965*2.8402*2.8393
03/23/2003 21:55:00*2.83945*2.84195*2.84195*2.83935
03/23/2003 22:00:00*2.84145*2.8411*2.84195*2.8402
03/23/2003 22:05:00*2.8416*2.841*2.8416*2.84035
03/23/2003 22:10:00*2.8411*2.8416*2.8416*2.841
03/23/2003 22:15:00*2.8425*2.844*2.84415*2.8412
03/23/2003 22:20:00*2.8438*2.8428*2.84415*2.84185
03/23/2003 22:25:00*2.8427*2.84235*2.8437*2.8422
03/23/2003 22:30:00*2.84185*2.8431*2.8433*2.84185
03/23/2003 22:35:00*2.8431*2.84255*2.8432*2.84235
03/23/2003 22:40:00*2.8427*2.8427*2.8427*2.84255
03/23/2003 22:45:00*2.843*2.8429*2.8433*2.84205
03/23/2003 22:50:00*2.8424*2.84225*2.8434*2.8422
03/23/2003 22:55:00*2.8436*2.8434*2.8436*2.84225
03/23/2003 23:00:00*2.8432*2.8439*2.8441*2.84075
03/23/2003 23:05:00*2.8441*2.8429*2.8442*2.84105
03/23/2003 23:10:00*2.84175*2.84085*2.8432*2.83955
03/23/2003 23:15:00*2.8422*2.8421*2.8422*2.84085
03/23/2003 23:20:00*2.84125*2.84055*2.8422*2.84055
03/23/2003 23:25:00*2.8405*2.8415*2.8421*2.84
03/23/2003 23:30:00*2.8414*2.84035*2.8428*2.84035
03/23/2003 23:35:00*2.8415*2.8413*2.8416*2.8398
03/23/2003 23:40:00*2.8414*2.8415*2.8415*2.8385
03/23/2003 23:45:00*2.8419*2.8405*2.8419*2.83905
03/23/2003 23:50:00*2.8411*2.8416*2.8416*2.83945
03/23/2003 23:55:00*2.8414*2.8396*2.8416*2.8396
03/24/2003 00:00:00*2.8404*2.8395*2.8412*2.83875
03/24/2003 00:05:00*2.83925*2.8394*2.8412*2.83365
03/24/2003 00:10:00*2.83805*2.83865*2.8394*2.83365
03/24/2003 00:15:00*2.8387*2.84025*2.8404*2.83865
03/24/2003 00:20:00*2.8399*2.8406*2.8408*2.83935
03/24/2003 00:25:00*2.8405*2.83865*2.8406*2.8381
03/24/2003 00:30:00*2.8394*2.8389*2.8402*2.8386
03/24/2003 00:35:00*2.8386*2.8388*2.8396*2.83845
03/24/2003 00:40:00*2.8389*2.83845*2.8389*2.8381
03/24/2003 00:45:00*2.8389*2.8385*2.8389*2.83825
03/24/2003 00:50:00*2.8387*2.84*2.8402*2.8385
03/24/2003 00:55:00*2.8389*2.84065*2.841*2.8389
03/24/2003 01:00:00*2.8408*2.8399*2.841*2.83965
03/24/2003 01:05:00*2.8393*2.84*2.8409*2.8393
03/24/2003 01:10:00*2.8404*2.8392*2.8404*2.83895
03/24/2003 01:15:00*2.8388*2.83935*2.84*2.8348
03/24/2003 01:20:00*2.8394*2.8411*2.84165*2.83935
03/24/2003 01:25:00*2.84095*2.8404*2.8411*2.83995
03/24/2003 01:30:00*2.8406*2.84025*2.8415*2.8401
03/24/2003 01:35:00*2.8403*2.83985*2.8406*2.83955
03/24/2003 01:40:00*2.8398*2.83845*2.84*2.83415
03/24/2003 01:45:00*2.8387*2.8388*2.8391*2.83465
03/24/2003 01:50:00*2.83865*2.84045*2.8413*2.83865
03/24/2003 01:55:00*2.8402*2.84095*2.84095*2.8384
03/24/2003 02:00:00*2.8405*2.8409*2.8412*2.8394
03/24/2003 02:05:00*2.841*2.8406*2.8415*2.8401
03/24/2003 02:10:00*2.83955*2.8389*2.84115*2.83535
03/24/2003 02:15:00*2.8387*2.83855*2.8403*2.83715
03/24/2003 02:20:00*2.8387*2.8395*2.83975*2.8382
03/24/2003 02:25:00*2.8395*2.8393*2.84145*2.8388
03/24/2003 02:30:00*2.8391*2.8369*2.83935*2.8369
03/24/2003 02:35:00*2.83745*2.8434*2.844*2.8369
03/24/2003 02:40:00*2.8432*2.8456*2.84675*2.84305
03/24/2003 02:45:00*2.8455*2.8473*2.8477*2.8455
03/24/2003 02:50:00*2.8474*2.8488*2.8519*2.8473
03/24/2003 02:55:00*2.8491*2.8486*2.8502*2.848
03/24/2003 03:00:00*2.8491*2.8482*2.8494*2.8471
03/24/2003 03:05:00*2.8496*2.84775*2.8496*2.8465
03/24/2003 03:10:00*2.8481*2.8456*2.8481*2.845
03/24/2003 03:15:00*2.8457*2.847*2.8479*2.8449
03/24/2003 03:20:00*2.8468*2.84625*2.8471*2.8442
03/24/2003 03:25:00*2.8467*2.8467*2.8479*2.84585
03/24/2003 03:30:00*2.8468*2.8466*2.8476*2.8454
03/24/2003 03:35:00*2.8462*2.8465*2.84685*2.84595
03/24/2003 03:40:00*2.8464*2.84565*2.8467*2.84565
03/24/2003 03:45:00*2.8454*2.8479*2.848*2.8454
03/24/2003 03:50:00*2.84775*2.8496*2.8503*2.84775
03/24/2003 03:55:00*2.8495*2.84745*2.84965*2.8469
03/24/2003 04:00:00*2.84765*2.8481*2.8484*2.84565
03/24/2003 04:05:00*2.8484*2.8481*2.8487*2.84725
03/24/2003 04:10:00*2.8485*2.84795*2.8487*2.8459
03/24/2003 04:15:00*2.8472*2.8482*2.8482*2.84705
03/24/2003 04:20:00*2.848*2.8478*2.8487*2.8471
03/24/2003 04:25:00*2.8481*2.84765*2.84835*2.8475
03/24/2003 04:30:00*2.8475*2.8472*2.848*2.8468
03/24/2003 04:35:00*2.8475*2.8504*2.85105*2.84705
03/24/2003 04:40:00*2.85055*2.85045*2.85185*2.8504
03/24/2003 04:45:00*2.851*2.84945*2.8534*2.8494
03/24/2003 04:50:00*2.84965*2.84995*2.85055*2.8485
03/24/2003 04:55:00*2.8499*2.8494*2.85055*2.8493
03/24/2003 05:00:00*2.84895*2.84965*2.8499*2.84845
03/24/2003 05:05:00*2.8497*2.84935*2.8503*2.84725
03/24/2003 05:10:00*2.8495*2.8483*2.84975*2.848
03/24/2003 05:15:00*2.8483*2.848*2.84905*2.8473
03/24/2003 05:20:00*2.84775*2.8479*2.84885*2.84775
03/24/2003 05:25:00*2.8481*2.8485*2.84955*2.8479
03/24/2003 05:30:00*2.8484*2.8487*2.8489*2.8478
03/24/2003 05:35:00*2.8484*2.8503*2.8504*2.84765
03/24/2003 05:40:00*2.85035*2.8487*2.85035*2.848
03/24/2003 05:45:00*2.8486*2.848*2.8512*2.8463
03/24/2003 05:50:00*2.8482*2.849*2.8501*2.8479
03/24/2003 05:55:00*2.8492*2.85*2.85*2.84855
03/24/2003 06:00:00*2.85015*2.85035*2.85205*2.84945
03/24/2003 06:05:00*2.8496*2.8494*2.8506*2.84905
03/24/2003 06:10:00*2.84945*2.8498*2.85035*2.84665
03/24/2003 06:15:00*2.8494*2.8506*2.8506*2.8494
03/24/2003 06:20:00*2.8507*2.8505*2.8517*2.85015
03/24/2003 06:25:00*2.8502*2.8503*2.8511*2.8498
03/24/2003 06:30:00*2.8502*2.8507*2.8509*2.8484
03/24/2003 06:35:00*2.8503*2.85*2.85125*2.8495
03/24/2003 06:40:00*2.8498*2.84945*2.85055*2.8486
03/24/2003 06:45:00*2.8495*2.84905*2.85015*2.8484
03/24/2003 06:50:00*2.84925*2.85065*2.85065*2.8484
03/24/2003 06:55:00*2.85*2.8504*2.8512*2.8492
03/24/2003 07:00:00*2.8501*2.8515*2.8533*2.849
03/24/2003 07:05:00*2.851*2.85115*2.85255*2.8505
03/24/2003 07:10:00*2.8504*2.8502*2.8523*2.8497
03/24/2003 07:15:00*2.8503*2.8503*2.85165*2.84995
03/24/2003 07:20:00*2.85045*2.8508*2.8512*2.85
03/24/2003 07:25:00*2.8512*2.8508*2.8512*2.8505
03/24/2003 07:30:00*2.8506*2.8506*2.85115*2.8501
03/24/2003 07:35:00*2.8507*2.85145*2.85185*2.8498
03/24/2003 07:40:00*2.85125*2.84965*2.85145*2.8485
03/24/2003 07:45:00*2.8497*2.85195*2.85195*2.8494
03/24/2003 07:50:00*2.8517*2.8528*2.85305*2.8513
03/24/2003 07:55:00*2.8529*2.8507*2.85325*2.8507
03/24/2003 08:00:00*2.85115*2.8524*2.85265*2.8505
03/24/2003 08:05:00*2.8523*2.85355*2.85365*2.8523
03/24/2003 08:10:00*2.8531*2.8541*2.8541*2.85225
03/24/2003 08:15:00*2.8533*2.8534*2.8541*2.8514
03/24/2003 08:20:00*2.8537*2.8536*2.85445*2.85215
03/24/2003 08:25:00*2.8534*2.8532*2.85385*2.85275
03/24/2003 08:30:00*2.8535*2.85245*2.8537*2.8524
03/24/2003 08:35:00*2.8525*2.85265*2.855*2.85055
03/24/2003 08:40:00*2.8529*2.85245*2.8535*2.85075
03/24/2003 08:45:00*2.8525*2.85175*2.8542*2.8506
03/24/2003 08:50:00*2.8516*2.8535*2.85465*2.8513
03/24/2003 08:55:00*2.8541*2.85345*2.85545*2.85115
03/24/2003 09:00:00*2.85445*2.8571*2.8577*2.85345
03/24/2003 09:05:00*2.85705*2.8581*2.8589*2.85495
03/24/2003 09:10:00*2.85825*2.8577*2.8589*2.85755
03/24/2003 09:15:00*2.8576*2.858*2.85855*2.85505
03/24/2003 09:20:00*2.8577*2.8593*2.8594*2.8573
03/24/2003 09:25:00*2.8586*2.8592*2.85965*2.8586
03/24/2003 09:30:00*2.8587*2.85895*2.8593*2.8585
03/24/2003 09:35:00*2.8586*2.85605*2.8595*2.856
03/24/2003 09:40:00*2.8562*2.85815*2.8587*2.85485
03/24/2003 09:45:00*2.8582*2.8585*2.85915*2.85705
03/24/2003 09:50:00*2.8584*2.85555*2.85875*2.85555
03/24/2003 09:55:00*2.8554*2.8563*2.85745*2.8554
03/24/2003 10:00:00*2.8566*2.8538*2.8572*2.85365
03/24/2003 10:05:00*2.8541*2.8528*2.8549*2.8523
03/24/2003 10:10:00*2.853*2.855*2.85615*2.85
03/24/2003 10:15:00*2.8563*2.85475*2.8563*2.85355
03/24/2003 10:20:00*2.85525*2.8551*2.8562*2.8544
03/24/2003 10:25:00*2.8554*2.8555*2.85635*2.8551
03/24/2003 10:30:00*2.85595*2.8569*2.8569*2.8544
03/24/2003 10:35:00*2.8562*2.8566*2.8573*2.85545
03/24/2003 10:40:00*2.8568*2.8564*2.8569*2.85585
03/24/2003 10:45:00*2.8561*2.8584*2.85875*2.856
03/24/2003 10:50:00*2.8583*2.8592*2.8604*2.8579
03/24/2003 10:55:00*2.8597*2.8589*2.86055*2.8579
03/24/2003 11:00:00*2.85835*2.85575*2.8602*2.85575
03/24/2003 11:05:00*2.8561*2.8562*2.8578*2.8547
03/24/2003 11:10:00*2.85645*2.8564*2.85695*2.8559
03/24/2003 11:15:00*2.8567*2.8561*2.85715*2.85605
03/24/2003 11:20:00*2.85555*2.8565*2.857*2.8545
03/24/2003 11:25:00*2.8565*2.8552*2.8567*2.8551
03/24/2003 11:30:00*2.8554*2.857*2.8575*2.8549
03/24/2003 11:35:00*2.857*2.85575*2.8574*2.85575
03/24/2003 11:40:00*2.8557*2.85585*2.8564*2.85545
03/24/2003 11:45:00*2.8553*2.8567*2.8575*2.8553
03/24/2003 11:50:00*2.8563*2.8553*2.8567*2.85505
03/24/2003 11:55:00*2.8553*2.8545*2.85565*2.85375
03/24/2003 12:00:00*2.85445*2.85475*2.8555*2.8542
03/24/2003 12:05:00*2.8554*2.85465*2.8558*2.854
03/24/2003 12:10:00*2.85445*2.855*2.8552*2.85375
03/24/2003 12:15:00*2.8546*2.8543*2.855*2.85335
03/24/2003 12:20:00*2.8542*2.85465*2.8551*2.85395
03/24/2003 12:25:00*2.854*2.854*2.85465*2.85375
03/24/2003 12:30:00*2.8538*2.8553*2.8553*2.85335
03/24/2003 12:35:00*2.855*2.85445*2.8556*2.85445
03/24/2003 12:40:00*2.8539*2.85465*2.8548*2.8536
03/24/2003 12:45:00*2.8549*2.85535*2.8585*2.8541
03/24/2003 12:50:00*2.85195*2.8553*2.8563*2.85195
03/24/2003 12:55:00*2.8554*2.8553*2.856*2.8546
03/24/2003 13:00:00*2.8552*2.85435*2.85625*2.85265
03/24/2003 13:05:00*2.8546*2.85405*2.8581*2.8537
03/24/2003 13:10:00*2.8535*2.8534*2.8544*2.8522
03/24/2003 13:15:00*2.8533*2.853*2.8538*2.8512
03/24/2003 13:20:00*2.8522*2.8525*2.853*2.8519
03/24/2003 13:25:00*2.8526*2.8529*2.8538*2.8521
03/24/2003 13:30:00*2.85265*2.85175*2.8533*2.85175
03/24/2003 13:35:00*2.852*2.8533*2.8534*2.85175
03/24/2003 13:40:00*2.853*2.8539*2.8544*2.8525
03/24/2003 13:45:00*2.8593*2.8525*2.8593*2.85185
03/24/2003 13:50:00*2.85185*2.8511*2.8525*2.8499
03/24/2003 13:55:00*2.8511*2.8508*2.85165*2.8507
03/24/2003 14:00:00*2.8516*2.8532*2.8533*2.8508
03/24/2003 14:05:00*2.852*2.85285*2.8539*2.852
03/24/2003 14:10:00*2.853*2.85265*2.8532*2.8526
03/24/2003 14:15:00*2.8527*2.8518*2.8531*2.8518
03/24/2003 14:20:00*2.85195*2.8514*2.8533*2.85045
03/24/2003 14:25:00*2.8516*2.8527*2.85285*2.8513
03/24/2003 14:30:00*2.85195*2.85125*2.8541*2.85035
03/24/2003 14:35:00*2.8516*2.853*2.853*2.85085
03/24/2003 14:40:00*2.85255*2.85185*2.853*2.85185
03/24/2003 14:45:00*2.8523*2.8509*2.8523*2.8498
03/24/2003 14:50:00*2.84965*2.8484*2.8509*2.8484
03/24/2003 14:55:00*2.8485*2.8485*2.8489*2.8478
03/24/2003 15:00:00*2.8484*2.84875*2.8494*2.8477
03/24/2003 15:05:00*2.8473*2.8511*2.8515*2.8458
03/24/2003 15:10:00*2.8514*2.853*2.8542*2.8511
03/24/2003 15:15:00*2.8534*2.8525*2.8541*2.85195
03/24/2003 15:20:00*2.8527*2.8523*2.8529*2.8518
03/24/2003 15:25:00*2.8523*2.8513*2.8557*2.8505
03/24/2003 15:30:00*2.8507*2.8522*2.8545*2.84795
03/24/2003 15:35:00*2.8527*2.8521*2.8527*2.84885
03/24/2003 15:40:00*2.84935*2.8519*2.8524*2.84935
03/24/2003 15:45:00*2.8494*2.8517*2.852*2.8494
03/24/2003 15:50:00*2.8524*2.8522*2.8528*2.8517
03/24/2003 15:55:00*2.8521*2.85115*2.8536*2.8492
03/24/2003 16:00:00*2.8519*2.85085*2.8527*2.8498
03/24/2003 16:05:00*2.852*2.85155*2.8525*2.85045
03/24/2003 16:10:00*2.853*2.85195*2.8532*2.85155
03/24/2003 16:15:00*2.85215*2.85295*2.8534*2.85195
03/24/2003 16:20:00*2.8525*2.878*2.878*2.8525
03/24/2003 16:25:00*2.87855*2.87785*2.8791*2.87785
03/24/2003 16:30:00*2.85215*2.85285*2.87785*2.85215
03/24/2003 16:35:00*2.8527*2.85665*2.85665*2.85195
03/24/2003 16:40:00*2.853*2.85425*2.85755*2.85285
03/24/2003 16:45:00*2.8543*2.85455*2.85455*2.84995
03/24/2003 16:50:00*2.85415*2.85215*2.8553*2.85215
03/24/2003 16:55:00*2.8577*2.85325*2.85845*2.85015
03/24/2003 17:00:00*2.85195*2.85355*2.85355*2.85175
