03/20/2003 17:05:00*2.8323*2.832*2.8328*2.8302
03/20/2003 17:10:00*2.8323*2.83365*2.83365*2.82905
03/20/2003 17:15:00*2.8337*2.832*2.834*2.831
03/20/2003 17:20:00*2.8337*2.82825*2.8337*2.8272
03/20/2003 17:25:00*2.828*2.8317*2.8325*2.8272
03/20/2003 17:30:00*2.8318*2.8312*2.8323*2.82815
03/20/2003 17:35:00*2.8315*2.8303*2.8315*2.82725
03/20/2003 17:40:00*2.8298*2.83015*2.8307*2.8298
03/20/2003 17:45:00*2.83*2.8295*2.83015*2.8295
03/20/2003 17:50:00*2.8298*2.82965*2.83475*2.8294
03/20/2003 17:55:00*2.8295*2.8339*2.83595*2.82775
03/20/2003 18:00:00*2.8329*2.8332*2.8363*2.8322
03/20/2003 18:05:00*2.833*2.83475*2.8361*2.8327
03/20/2003 18:10:00*2.83375*2.83165*2.83575*2.83065
03/20/2003 18:15:00*2.8328*2.833*2.83405*2.83115
03/20/2003 18:20:00*2.8332*2.83475*2.8368*2.833
03/20/2003 18:25:00*2.83525*2.83375*2.83525*2.83375
03/20/2003 18:30:00*2.8341*2.8337*2.8364*2.8337
03/20/2003 18:35:00*2.8337*2.83595*2.83595*2.8336
03/20/2003 18:40:00*2.8361*2.83575*2.83675*2.83575
03/20/2003 18:45:00*2.8358*2.83475*2.8364*2.83475
03/20/2003 18:50:00*2.8379*2.83475*2.8379*2.8296
03/20/2003 18:55:00*2.8378*2.83415*2.8379*2.8324
03/20/2003 19:00:00*2.8363*2.8366*2.8366*2.83415
03/20/2003 19:05:00*2.8349*2.8338*2.8366*2.8333
03/20/2003 19:10:00*2.834*2.8333*2.834*2.8289
03/20/2003 19:15:00*2.8333*2.8333*2.834*2.8324
03/20/2003 19:20:00*2.8338*2.83415*2.8354*2.8333
03/20/2003 19:25:00*2.8338*2.83295*2.83415*2.8319
03/20/2003 19:30:00*2.83345*2.83365*2.83365*2.8328
03/20/2003 19:35:00*2.8341*2.83245*2.8341*2.8322
03/20/2003 19:40:00*2.83345*2.8348*2.8357*2.83235
03/20/2003 19:45:00*2.8328*2.8339*2.8348*2.8328
03/20/2003 19:50:00*2.83335*2.83265*2.8339*2.8318
03/20/2003 19:55:00*2.8326*2.8342*2.83445*2.8326
03/20/2003 20:00:00*2.83255*2.83395*2.8342*2.8325
03/20/2003 20:05:00*2.8338*2.83435*2.835*2.8338
03/20/2003 20:10:00*2.8345*2.8354*2.8354*2.83435
03/20/2003 20:15:00*2.8353*2.83245*2.8354*2.82835
03/20/2003 20:20:00*2.83195*2.83145*2.8343*2.83125
03/20/2003 20:25:00*2.8311*2.832*2.832*2.8311
03/20/2003 20:30:00*2.83145*2.83215*2.83215*2.83145
03/20/2003 20:35:00*2.8339*2.8309*2.8339*2.8309
03/20/2003 20:40:00*2.8313*2.83035*2.8313*2.82945
03/20/2003 20:45:00*2.8306*2.82965*2.8306*2.82965
03/20/2003 20:50:00*2.83*2.83105*2.83105*2.8264
03/20/2003 20:55:00*2.8303*2.8325*2.8325*2.8273
03/20/2003 21:00:00*2.83105*2.8311*2.8325*2.8309
03/20/2003 21:05:00*2.8303*2.8302*2.8311*2.8302
03/20/2003 21:10:00*2.83125*2.83125*2.833*2.83
03/20/2003 21:15:00*2.8335*2.82665*2.8335*2.82665
03/20/2003 21:20:00*2.83025*2.83075*2.8317*2.82665
03/20/2003 21:25:00*2.8312*2.83195*2.83215*2.83035
03/20/2003 21:30:00*2.8318*2.8318*2.83195*2.8314
03/20/2003 21:35:00*2.8318*2.8326*2.8326*2.8318
03/20/2003 21:40:00*2.8323*2.83125*2.83265*2.83
03/20/2003 21:45:00*2.83105*2.8309*2.8317*2.8309
03/20/2003 21:50:00*2.83075*2.83*2.83195*2.83
03/20/2003 21:55:00*2.8305*2.83025*2.8311*2.8295
03/20/2003 22:00:00*2.83005*2.82885*2.83025*2.82735
03/20/2003 22:05:00*2.8288*2.8312*2.8312*2.8288
03/20/2003 22:10:00*2.8315*2.83175*2.8321*2.8302
03/20/2003 22:15:00*2.8315*2.8292*2.83195*2.8285
03/20/2003 22:20:00*2.8294*2.82845*2.8303*2.82795
03/20/2003 22:25:00*2.8289*2.8293*2.8296*2.82845
03/20/2003 22:30:00*2.8298*2.8296*2.8303*2.82865
03/20/2003 22:35:00*2.8288*2.8291*2.8306*2.82845
03/20/2003 22:40:00*2.8288*2.82865*2.8294*2.8284
03/20/2003 22:45:00*2.8288*2.82865*2.8295*2.8281
03/20/2003 22:50:00*2.8289*2.829*2.8295*2.8285
03/20/2003 22:55:00*2.8288*2.82905*2.8302*2.8287
03/20/2003 23:00:00*2.8301*2.8294*2.8301*2.82905
03/20/2003 23:05:00*2.8301*2.8292*2.8301*2.82885
03/20/2003 23:10:00*2.8293*2.8291*2.8294*2.82885
03/20/2003 23:15:00*2.8304*2.8291*2.8304*2.82885
03/20/2003 23:20:00*2.8293*2.8296*2.8298*2.8287
03/20/2003 23:25:00*2.8294*2.8281*2.8296*2.8281
03/20/2003 23:30:00*2.8288*2.83*2.83*2.8281
03/20/2003 23:35:00*2.8294*2.8279*2.83*2.8276
03/20/2003 23:40:00*2.8286*2.82865*2.8288*2.8277
03/20/2003 23:45:00*2.8283*2.8286*2.8289*2.8281
03/20/2003 23:50:00*2.82795*2.8281*2.8286*2.82795
03/20/2003 23:55:00*2.828*2.8279*2.8283*2.8279
03/21/2003 00:00:00*2.828*2.8281*2.8287*2.8278
03/21/2003 00:05:00*2.8277*2.8281*2.8285*2.8277
03/21/2003 00:10:00*2.8286*2.82775*2.8286*2.82775
03/21/2003 00:15:00*2.8282*2.8285*2.82955*2.82775
03/21/2003 00:20:00*2.8291*2.8265*2.8291*2.8257
03/21/2003 00:25:00*2.8263*2.8265*2.8273*2.8243
03/21/2003 00:30:00*2.8265*2.8256*2.8265*2.8242
03/21/2003 00:35:00*2.8256*2.8242*2.826*2.8239
03/21/2003 00:40:00*2.8243*2.8261*2.8266*2.8234
03/21/2003 00:45:00*2.8263*2.8274*2.8274*2.8261
03/21/2003 00:50:00*2.8279*2.82925*2.8306*2.8274
03/21/2003 00:55:00*2.8289*2.8292*2.82975*2.8283
03/21/2003 01:00:00*2.8287*2.8274*2.8294*2.8267
03/21/2003 01:05:00*2.8276*2.8294*2.82975*2.8269
03/21/2003 01:10:00*2.8292*2.8286*2.8294*2.828
03/21/2003 01:15:00*2.8283*2.8275*2.83095*2.8275
03/21/2003 01:20:00*2.8279*2.8299*2.83045*2.8263
03/21/2003 01:25:00*2.8303*2.82995*2.8303*2.8289
03/21/2003 01:30:00*2.83045*2.8284*2.8323*2.8284
03/21/2003 01:35:00*2.8284*2.8292*2.83145*2.82825
03/21/2003 01:40:00*2.8293*2.8287*2.8293*2.8279
03/21/2003 01:45:00*2.8288*2.8289*2.8295*2.8284
03/21/2003 01:50:00*2.829*2.82915*2.83155*2.82795
03/21/2003 01:55:00*2.8287*2.8296*2.8317*2.8284
03/21/2003 02:00:00*2.8295*2.8298*2.8298*2.8292
03/21/2003 02:05:00*2.8298*2.82965*2.8306*2.8294
03/21/2003 02:10:00*2.82945*2.82945*2.8307*2.8293
03/21/2003 02:15:00*2.8298*2.8302*2.831*2.82945
03/21/2003 02:20:00*2.8302*2.8302*2.83125*2.8292
03/21/2003 02:25:00*2.8296*2.83155*2.83155*2.8292
03/21/2003 02:30:00*2.831*2.8307*2.83155*2.8304
03/21/2003 02:35:00*2.8303*2.829*2.8318*2.8282
03/21/2003 02:40:00*2.8291*2.8285*2.82945*2.8281
03/21/2003 02:45:00*2.8289*2.828*2.8289*2.82715
03/21/2003 02:50:00*2.8278*2.8247*2.828*2.8237
03/21/2003 02:55:00*2.8246*2.8233*2.825*2.8225
03/21/2003 03:00:00*2.8231*2.8235*2.8249*2.8228
03/21/2003 03:05:00*2.8231*2.8243*2.8243*2.8222
03/21/2003 03:10:00*2.8247*2.826*2.8271*2.8243
03/21/2003 03:15:00*2.8261*2.8248*2.8265*2.8246
03/21/2003 03:20:00*2.8244*2.8252*2.8267*2.8242
03/21/2003 03:25:00*2.8252*2.8266*2.82685*2.8236
03/21/2003 03:30:00*2.8265*2.8289*2.8291*2.8265
03/21/2003 03:35:00*2.829*2.8292*2.8303*2.8264
03/21/2003 03:40:00*2.8293*2.8309*2.8317*2.8287
03/21/2003 03:45:00*2.8304*2.8326*2.833*2.8299
03/21/2003 03:50:00*2.8324*2.83305*2.83355*2.8316
03/21/2003 03:55:00*2.8331*2.83685*2.8372*2.83305
03/21/2003 04:00:00*2.8367*2.8368*2.8374*2.83575
03/21/2003 04:05:00*2.837*2.83645*2.83775*2.83585
03/21/2003 04:10:00*2.8357*2.83555*2.83645*2.8324
03/21/2003 04:15:00*2.8352*2.837*2.838*2.8347
03/21/2003 04:20:00*2.8367*2.8356*2.8376*2.8346
03/21/2003 04:25:00*2.8351*2.8385*2.8399*2.8351
03/21/2003 04:30:00*2.8375*2.8384*2.84025*2.8368
03/21/2003 04:35:00*2.8379*2.83755*2.8393*2.83735
03/21/2003 04:40:00*2.8373*2.8375*2.83785*2.835
03/21/2003 04:45:00*2.8373*2.8385*2.8388*2.836
03/21/2003 04:50:00*2.83875*2.84005*2.8413*2.8384
03/21/2003 04:55:00*2.8403*2.84475*2.84475*2.8397
03/21/2003 05:00:00*2.8439*2.84045*2.8453*2.84045
03/21/2003 05:05:00*2.8405*2.8402*2.8417*2.83955
03/21/2003 05:10:00*2.8399*2.842*2.842*2.8399
03/21/2003 05:15:00*2.8418*2.841*2.8433*2.8408
03/21/2003 05:20:00*2.84115*2.84065*2.8438*2.84015
03/21/2003 05:25:00*2.8421*2.8383*2.8421*2.83395
03/21/2003 05:30:00*2.8388*2.8388*2.8401*2.83805
03/21/2003 05:35:00*2.8383*2.8384*2.8425*2.8383
03/21/2003 05:40:00*2.8383*2.8389*2.8415*2.8377
03/21/2003 05:45:00*2.8378*2.8384*2.84005*2.8378
03/21/2003 05:50:00*2.8388*2.83675*2.83935*2.8366
03/21/2003 05:55:00*2.8375*2.8358*2.83855*2.83425
03/21/2003 06:00:00*2.83525*2.83565*2.8367*2.83475
03/21/2003 06:05:00*2.836*2.83315*2.8362*2.8317
03/21/2003 06:10:00*2.833*2.8344*2.8356*2.833
03/21/2003 06:15:00*2.8349*2.8351*2.8374*2.82975
03/21/2003 06:20:00*2.83525*2.837*2.8382*2.8351
03/21/2003 06:25:00*2.8372*2.8389*2.8402*2.837
03/21/2003 06:30:00*2.8384*2.8383*2.84*2.83805
03/21/2003 06:35:00*2.8384*2.83805*2.8392*2.83785
03/21/2003 06:40:00*2.8387*2.8395*2.841*2.83805
03/21/2003 06:45:00*2.8396*2.8446*2.84505*2.83885
03/21/2003 06:50:00*2.8443*2.84235*2.8446*2.8416
03/21/2003 06:55:00*2.8421*2.8415*2.84235*2.84005
03/21/2003 07:00:00*2.8415*2.8422*2.8434*2.8409
03/21/2003 07:05:00*2.84225*2.84185*2.843*2.84135
03/21/2003 07:10:00*2.8418*2.84335*2.8436*2.8418
03/21/2003 07:15:00*2.8434*2.84095*2.8441*2.84095
03/21/2003 07:20:00*2.84115*2.842*2.842*2.84095
03/21/2003 07:25:00*2.8414*2.8436*2.8436*2.8414
03/21/2003 07:30:00*2.84335*2.84405*2.8468*2.84335
03/21/2003 07:35:00*2.8435*2.84315*2.8441*2.84295
03/21/2003 07:40:00*2.8436*2.8425*2.8436*2.84185
03/21/2003 07:45:00*2.8431*2.841*2.8431*2.84025
03/21/2003 07:50:00*2.8412*2.8422*2.8422*2.84005
03/21/2003 07:55:00*2.8417*2.84*2.8429*2.8395
03/21/2003 08:00:00*2.8398*2.8409*2.84155*2.8393
03/21/2003 08:05:00*2.8403*2.8407*2.8422*2.8394
03/21/2003 08:10:00*2.84045*2.8397*2.8408*2.8391
03/21/2003 08:15:00*2.8394*2.8406*2.8413*2.83915
03/21/2003 08:20:00*2.8407*2.8406*2.841*2.8399
03/21/2003 08:25:00*2.841*2.8421*2.84345*2.8406
03/21/2003 08:30:00*2.84235*2.8436*2.84365*2.8421
03/21/2003 08:35:00*2.8417*2.8425*2.84435*2.8417
03/21/2003 08:40:00*2.8429*2.8432*2.8445*2.842
03/21/2003 08:45:00*2.8433*2.8444*2.84605*2.8431
03/21/2003 08:50:00*2.8442*2.84325*2.8446*2.8431
03/21/2003 08:55:00*2.8433*2.8448*2.8458*2.84325
03/21/2003 09:00:00*2.84455*2.84725*2.8476*2.8438
03/21/2003 09:05:00*2.848*2.8481*2.8484*2.847
03/21/2003 09:10:00*2.8487*2.84795*2.8491*2.84745
03/21/2003 09:15:00*2.8474*2.8468*2.84815*2.84615
03/21/2003 09:20:00*2.84635*2.8479*2.8489*2.8463
03/21/2003 09:25:00*2.8486*2.84685*2.8486*2.8462
03/21/2003 09:30:00*2.84695*2.853*2.853*2.84685
03/21/2003 09:35:00*2.8529*2.8512*2.85365*2.8512
03/21/2003 09:40:00*2.8513*2.84995*2.8524*2.84995
03/21/2003 09:45:00*2.8504*2.8549*2.8549*2.84905
03/21/2003 09:50:00*2.8547*2.8508*2.8549*2.85065
03/21/2003 09:55:00*2.8502*2.8508*2.8525*2.8497
03/21/2003 10:00:00*2.85085*2.8504*2.8528*2.84995
03/21/2003 10:05:00*2.8503*2.8524*2.8534*2.8503
03/21/2003 10:10:00*2.8527*2.8593*2.8599*2.85205
03/21/2003 10:15:00*2.8595*2.85665*2.8605*2.85525
03/21/2003 10:20:00*2.8565*2.8563*2.8581*2.85605
03/21/2003 10:25:00*2.8564*2.8594*2.85995*2.856
03/21/2003 10:30:00*2.8595*2.8582*2.862*2.8582
03/21/2003 10:35:00*2.8586*2.85875*2.8593*2.85715
03/21/2003 10:40:00*2.8586*2.8576*2.8591*2.8576
03/21/2003 10:45:00*2.8585*2.8581*2.85955*2.8563
03/21/2003 10:50:00*2.8584*2.8579*2.85945*2.8567
03/21/2003 10:55:00*2.8569*2.8566*2.8579*2.853
03/21/2003 11:00:00*2.85655*2.8466*2.858*2.84565
03/21/2003 11:05:00*2.8463*2.8487*2.85185*2.8452
03/21/2003 11:10:00*2.84875*2.84775*2.85185*2.8477
03/21/2003 11:15:00*2.8491*2.8495*2.85065*2.84775
03/21/2003 11:20:00*2.8496*2.85035*2.852*2.84855
03/21/2003 11:25:00*2.8511*2.8526*2.8541*2.84915
03/21/2003 11:30:00*2.8525*2.8524*2.85555*2.8521
03/21/2003 11:35:00*2.8528*2.8561*2.85775*2.85195
03/21/2003 11:40:00*2.85745*2.85465*2.85745*2.85465
03/21/2003 11:45:00*2.8547*2.8568*2.85765*2.85465
03/21/2003 11:50:00*2.8573*2.85555*2.8573*2.8552
03/21/2003 11:55:00*2.8553*2.8533*2.8585*2.853
03/21/2003 12:00:00*2.8529*2.8533*2.8573*2.8526
03/21/2003 12:05:00*2.8535*2.8551*2.85525*2.85295
03/21/2003 12:10:00*2.85455*2.85325*2.8554*2.85325
03/21/2003 12:15:00*2.8532*2.8568*2.8589*2.8532
03/21/2003 12:20:00*2.8559*2.85545*2.8571*2.85125
03/21/2003 12:25:00*2.856*2.85475*2.8571*2.853
03/21/2003 12:30:00*2.85495*2.85455*2.85685*2.85385
03/21/2003 12:35:00*2.8553*2.84925*2.8555*2.84925
03/21/2003 12:40:00*2.84905*2.8504*2.8529*2.84815
03/21/2003 12:45:00*2.85*2.84995*2.85235*2.8491
03/21/2003 12:50:00*2.8498*2.851*2.8516*2.8496
03/21/2003 12:55:00*2.8507*2.8503*2.851*2.8487
03/21/2003 13:00:00*2.8507*2.84995*2.8519*2.8459
03/21/2003 13:05:00*2.8496*2.85175*2.852*2.8457
03/21/2003 13:10:00*2.85195*2.8502*2.85265*2.8477
03/21/2003 13:15:00*2.85*2.8505*2.8517*2.84985
03/21/2003 13:20:00*2.85085*2.8504*2.85245*2.85005
03/21/2003 13:25:00*2.85035*2.8502*2.851*2.85005
03/21/2003 13:30:00*2.8504*2.84995*2.8506*2.84925
03/21/2003 13:35:00*2.8509*2.8461*2.8509*2.84495
03/21/2003 13:40:00*2.8463*2.8447*2.8463*2.8437
03/21/2003 13:45:00*2.8449*2.8444*2.8455*2.8444
03/21/2003 13:50:00*2.84465*2.8444*2.84635*2.8438
03/21/2003 13:55:00*2.84425*2.84465*2.8453*2.844
03/21/2003 14:00:00*2.8447*2.8443*2.8456*2.8441
03/21/2003 14:05:00*2.8442*2.8438*2.8458*2.8438
03/21/2003 14:10:00*2.8438*2.8441*2.8442*2.8436
03/21/2003 14:15:00*2.8437*2.849*2.849*2.8437
03/21/2003 14:20:00*2.8446*2.84625*2.849*2.8444
03/21/2003 14:25:00*2.8463*2.8462*2.8471*2.84505
03/21/2003 14:30:00*2.8463*2.8465*2.84695*2.8454
03/21/2003 14:35:00*2.8457*2.8458*2.8499*2.8452
03/21/2003 14:40:00*2.8496*2.8455*2.8496*2.8449
03/21/2003 14:45:00*2.8452*2.84535*2.846*2.8451
03/21/2003 14:50:00*2.845*2.8449*2.84555*2.8441
03/21/2003 14:55:00*2.8465*2.8441*2.8465*2.8427
03/21/2003 15:00:00*2.84375*2.8426*2.8446*2.84185
03/21/2003 15:05:00*2.8409*2.84235*2.8426*2.8407
03/21/2003 15:10:00*2.8436*2.8421*2.84395*2.8421
03/21/2003 15:15:00*2.84255*2.8432*2.8433*2.84185
03/21/2003 15:20:00*2.8437*2.8429*2.8437*2.8429
03/21/2003 15:25:00*2.8431*2.8433*2.8433*2.84235
03/21/2003 15:30:00*2.8407*2.84235*2.8433*2.8407
03/21/2003 15:35:00*2.8424*2.8426*2.8429*2.842
03/21/2003 15:40:00*2.842*2.8413*2.8426*2.8413
03/21/2003 15:45:00*2.8409*2.8412*2.8415*2.8409
03/21/2003 15:50:00*2.8415*2.8413*2.8417*2.83835
03/21/2003 15:55:00*2.8409*2.84075*2.8414*2.8398
03/21/2003 16:00:00*2.8409*2.8408*2.8415*2.8374
03/21/2003 16:05:00*2.8404*2.8404*2.8413*2.8404
03/21/2003 16:10:00*2.84125*2.84235*2.84435*2.8404
03/21/2003 16:15:00*2.8432*2.8422*2.8432*2.8422
03/21/2003 16:20:00*2.8473*2.84495*2.8473*2.8422
03/21/2003 16:25:00*2.8475*2.84515*2.8499*2.8435
03/21/2003 16:30:00*2.84405*2.84405*2.84515*2.8433
03/21/2003 16:35:00*2.8438*2.84355*2.8441*2.84335
03/21/2003 16:40:00*2.84305*2.84305*2.84375*2.84245
03/21/2003 16:45:00*2.8427*2.84305*2.8464*2.84265
03/21/2003 16:50:00*2.84375*2.84465*2.85225*2.84305
03/21/2003 16:55:00*2.8455*2.84675*2.84955*2.8431
03/21/2003 17:00:00*2.84495*2.84405*2.84675*2.84405
