03/19/2003 17:05:00*2.8514*2.85515*2.85515*2.84985
03/19/2003 17:10:00*2.8524*2.85275*2.85585*2.85055
03/19/2003 17:15:00*2.854*2.84975*2.854*2.84975
03/19/2003 17:20:00*2.8522*2.8529*2.85455*2.84975
03/19/2003 17:25:00*2.8529*2.8529*2.85325*2.84925
03/19/2003 17:30:00*2.852*2.85255*2.8529*2.852
03/19/2003 17:35:00*2.8519*2.8522*2.8532*2.84945
03/19/2003 17:40:00*2.85265*2.8536*2.85735*2.85215
03/19/2003 17:45:00*2.8532*2.8529*2.8536*2.8529
03/19/2003 17:50:00*2.85325*2.8529*2.8535*2.85235
03/19/2003 17:55:00*2.8534*2.8517*2.8534*2.8517
03/19/2003 18:00:00*2.84975*2.846*2.8522*2.846
03/19/2003 18:05:00*2.8472*2.85065*2.85085*2.846
03/19/2003 18:10:00*2.85045*2.84685*2.85135*2.8449
03/19/2003 18:15:00*2.8468*2.84655*2.84755*2.84605
03/19/2003 18:20:00*2.84705*2.84635*2.84815*2.8439
03/19/2003 18:25:00*2.8467*2.8462*2.8467*2.8462
03/19/2003 18:30:00*2.8464*2.84445*2.84935*2.84445
03/19/2003 18:35:00*2.8452*2.8454*2.8454*2.84425
03/19/2003 18:40:00*2.85835*2.84605*2.8584*2.8454
03/19/2003 18:45:00*2.8452*2.84565*2.84655*2.8447
03/19/2003 18:50:00*2.8447*2.84525*2.846*2.8447
03/19/2003 18:55:00*2.8457*2.84505*2.847*2.8443
03/19/2003 19:00:00*2.8446*2.84505*2.84505*2.8446
03/19/2003 19:05:00*2.8445*2.84535*2.84535*2.8423
03/19/2003 19:10:00*2.84515*2.84255*2.84535*2.84105
03/19/2003 19:15:00*2.8451*2.84415*2.8455*2.84075
03/19/2003 19:20:00*2.8447*2.84505*2.85645*2.84415
03/19/2003 19:25:00*2.8447*2.84345*2.84575*2.84345
03/19/2003 19:30:00*2.84375*2.84395*2.84605*2.84345
03/19/2003 19:35:00*2.8437*2.84395*2.84615*2.84365
03/19/2003 19:40:00*2.84615*2.84435*2.8462*2.84325
03/19/2003 19:45:00*2.8449*2.8451*2.84595*2.84265
03/19/2003 19:50:00*2.8455*2.84625*2.848*2.84505
03/19/2003 19:55:00*2.8457*2.84885*2.84885*2.84525
03/19/2003 20:00:00*2.84865*2.8495*2.8495*2.8471
03/19/2003 20:05:00*2.8481*2.84885*2.85145*2.8481
03/19/2003 20:10:00*2.84935*2.84885*2.8495*2.84835
03/19/2003 20:15:00*2.849*2.84955*2.84955*2.8488
03/19/2003 20:20:00*2.85055*2.85055*2.85075*2.84955
03/19/2003 20:25:00*2.8496*2.8502*2.85055*2.8496
03/19/2003 20:30:00*2.84965*2.84845*2.8502*2.84415
03/19/2003 20:35:00*2.8484*2.8479*2.84865*2.84775
03/19/2003 20:40:00*2.84795*2.84675*2.848*2.84655
03/19/2003 20:45:00*2.8475*2.84525*2.8475*2.8419
03/19/2003 20:50:00*2.84465*2.84335*2.84535*2.84265
03/19/2003 20:55:00*2.8439*2.8452*2.8453*2.84335
03/19/2003 21:00:00*2.84535*2.84465*2.8455*2.84415
03/19/2003 21:05:00*2.8451*2.8459*2.8459*2.84465
03/19/2003 21:10:00*2.84505*2.8495*2.8495*2.8447
03/19/2003 21:15:00*2.84695*2.84555*2.8495*2.84555
03/19/2003 21:20:00*2.8458*2.84555*2.8458*2.84535
03/19/2003 21:25:00*2.8453*2.84495*2.84585*2.84475
03/19/2003 21:30:00*2.8451*2.84545*2.84545*2.84495
03/19/2003 21:35:00*2.8453*2.8482*2.8482*2.8453
03/19/2003 21:40:00*2.84765*2.84655*2.8482*2.84605
03/19/2003 21:45:00*2.8479*2.84595*2.8479*2.8441
03/19/2003 21:50:00*2.84425*2.84745*2.85105*2.8429
03/19/2003 21:55:00*2.8444*2.84395*2.85025*2.84355
03/19/2003 22:00:00*2.84675*2.8502*2.85215*2.8403
03/19/2003 22:05:00*2.8507*2.849*2.851*2.84895
03/19/2003 22:10:00*2.84915*2.8496*2.8527*2.8486
03/19/2003 22:15:00*2.8496*2.84935*2.84975*2.8487
03/19/2003 22:20:00*2.8492*2.84905*2.8504*2.84555
03/19/2003 22:25:00*2.8493*2.8477*2.84945*2.84435
03/19/2003 22:30:00*2.84745*2.8472*2.8477*2.84305
03/19/2003 22:35:00*2.8469*2.8474*2.8477*2.8469
03/19/2003 22:40:00*2.8476*2.8464*2.8478*2.84615
03/19/2003 22:45:00*2.846*2.847*2.8471*2.846
03/19/2003 22:50:00*2.8471*2.8459*2.8474*2.845
03/19/2003 22:55:00*2.84585*2.8445*2.8459*2.84225
03/19/2003 23:00:00*2.84405*2.84445*2.8455*2.84335
03/19/2003 23:05:00*2.84405*2.8446*2.8448*2.8429
03/19/2003 23:10:00*2.8442*2.8425*2.8446*2.84235
03/19/2003 23:15:00*2.84285*2.84325*2.84325*2.84135
03/19/2003 23:20:00*2.8431*2.84395*2.84465*2.84135
03/19/2003 23:25:00*2.8431*2.84355*2.84395*2.8422
03/19/2003 23:30:00*2.84305*2.8411*2.84355*2.84055
03/19/2003 23:35:00*2.8417*2.8425*2.84255*2.8408
03/19/2003 23:40:00*2.84245*2.8419*2.8425*2.84115
03/19/2003 23:45:00*2.841*2.84065*2.8425*2.84065
03/19/2003 23:50:00*2.8409*2.8419*2.84355*2.83945
03/19/2003 23:55:00*2.8419*2.8419*2.8489*2.8413
03/20/2003 00:00:00*2.84175*2.84225*2.84685*2.8415
03/20/2003 00:05:00*2.8425*2.84965*2.84995*2.84225
03/20/2003 00:10:00*2.8438*2.84295*2.84965*2.8416
03/20/2003 00:15:00*2.843*2.84365*2.8439*2.84185
03/20/2003 00:20:00*2.8433*2.8451*2.85125*2.8433
03/20/2003 00:25:00*2.8448*2.8437*2.8502*2.84325
03/20/2003 00:30:00*2.8435*2.84485*2.8502*2.84325
03/20/2003 00:35:00*2.8449*2.85105*2.85105*2.8443
03/20/2003 00:40:00*2.8509*2.8444*2.85105*2.8444
03/20/2003 00:45:00*2.8445*2.84555*2.85055*2.8444
03/20/2003 00:50:00*2.8462*2.85105*2.85105*2.845
03/20/2003 00:55:00*2.8464*2.84745*2.85155*2.8463
03/20/2003 01:00:00*2.8479*2.84775*2.8485*2.8472
03/20/2003 01:05:00*2.8478*2.848*2.8488*2.84725
03/20/2003 01:10:00*2.8481*2.85205*2.85205*2.848
03/20/2003 01:15:00*2.8508*2.8521*2.8565*2.8501
03/20/2003 01:20:00*2.85165*2.8504*2.8523*2.8503
03/20/2003 01:25:00*2.851*2.8487*2.851*2.84825
03/20/2003 01:30:00*2.84945*2.84745*2.84965*2.84635
03/20/2003 01:35:00*2.8484*2.84755*2.8491*2.84645
03/20/2003 01:40:00*2.8472*2.8476*2.8478*2.8467
03/20/2003 01:45:00*2.8475*2.84655*2.8478*2.84545
03/20/2003 01:50:00*2.8472*2.8443*2.8472*2.84265
03/20/2003 01:55:00*2.8444*2.8463*2.84695*2.84375
03/20/2003 02:00:00*2.84625*2.84725*2.8478*2.84485
03/20/2003 02:05:00*2.8463*2.847*2.84785*2.8463
03/20/2003 02:10:00*2.8475*2.8476*2.8491*2.84585
03/20/2003 02:15:00*2.847*2.8458*2.8483*2.84515
03/20/2003 02:20:00*2.8457*2.8465*2.8469*2.845
03/20/2003 02:25:00*2.8466*2.84605*2.8476*2.8449
03/20/2003 02:30:00*2.84645*2.84605*2.84675*2.8454
03/20/2003 02:35:00*2.8461*2.8446*2.8466*2.84375
03/20/2003 02:40:00*2.8439*2.842*2.8446*2.83995
03/20/2003 02:45:00*2.8421*2.843*2.84555*2.84165
03/20/2003 02:50:00*2.8433*2.8428*2.84515*2.84165
03/20/2003 02:55:00*2.8429*2.8433*2.8435*2.84165
03/20/2003 03:00:00*2.8432*2.8443*2.8445*2.84235
03/20/2003 03:05:00*2.8431*2.8466*2.8467*2.8431
03/20/2003 03:10:00*2.84635*2.84205*2.8467*2.84135
03/20/2003 03:15:00*2.8427*2.8411*2.8427*2.8394
03/20/2003 03:20:00*2.8409*2.8401*2.84315*2.83855
03/20/2003 03:25:00*2.839*2.8397*2.84325*2.8347
03/20/2003 03:30:00*2.8373*2.8344*2.8397*2.8339
03/20/2003 03:35:00*2.8336*2.8338*2.83635*2.8326
03/20/2003 03:40:00*2.8335*2.8317*2.8338*2.8311
03/20/2003 03:45:00*2.8316*2.8314*2.8321*2.8293
03/20/2003 03:50:00*2.8311*2.83145*2.8323*2.8304
03/20/2003 03:55:00*2.8315*2.8304*2.83215*2.8288
03/20/2003 04:00:00*2.8306*2.8293*2.8313*2.8293
03/20/2003 04:05:00*2.8283*2.828*2.8295*2.82645
03/20/2003 04:10:00*2.8282*2.8286*2.8292*2.82755
03/20/2003 04:15:00*2.829*2.82965*2.83185*2.8276
03/20/2003 04:20:00*2.8304*2.8277*2.8312*2.8276
03/20/2003 04:25:00*2.8273*2.8276*2.8283*2.8264
03/20/2003 04:30:00*2.8266*2.8234*2.8288*2.8234
03/20/2003 04:35:00*2.8231*2.8235*2.8257*2.8231
03/20/2003 04:40:00*2.823*2.8238*2.8243*2.8203
03/20/2003 04:45:00*2.8251*2.82345*2.82665*2.8233
03/20/2003 04:50:00*2.8238*2.8251*2.8259*2.82345
03/20/2003 04:55:00*2.8238*2.82265*2.826*2.8225
03/20/2003 05:00:00*2.8231*2.8203*2.8234*2.8193
03/20/2003 05:05:00*2.8203*2.8217*2.8217*2.8203
03/20/2003 05:10:00*2.82135*2.82125*2.8225*2.8202
03/20/2003 05:15:00*2.8217*2.8226*2.8232*2.82125
03/20/2003 05:20:00*2.8222*2.82335*2.82335*2.8222
03/20/2003 05:25:00*2.8232*2.82475*2.82495*2.8232
03/20/2003 05:30:00*2.8247*2.827*2.82715*2.8247
03/20/2003 05:35:00*2.8266*2.82505*2.829*2.82505
03/20/2003 05:40:00*2.8269*2.82745*2.8302*2.82505
03/20/2003 05:45:00*2.8301*2.827*2.8301*2.8251
03/20/2003 05:50:00*2.82745*2.8252*2.8294*2.82435
03/20/2003 05:55:00*2.8257*2.8257*2.8257*2.8243
03/20/2003 06:00:00*2.8256*2.8292*2.82985*2.8245
03/20/2003 06:05:00*2.82765*2.82855*2.8309*2.82765
03/20/2003 06:10:00*2.8288*2.8266*2.8294*2.8248
03/20/2003 06:15:00*2.8266*2.82935*2.8297*2.8266
03/20/2003 06:20:00*2.8294*2.8293*2.83*2.8285
03/20/2003 06:25:00*2.8281*2.8309*2.8311*2.8281
03/20/2003 06:30:00*2.8304*2.8301*2.8309*2.8298
03/20/2003 06:35:00*2.8296*2.82795*2.83115*2.82795
03/20/2003 06:40:00*2.8283*2.8288*2.8293*2.8268
03/20/2003 06:45:00*2.8291*2.83*2.83005*2.8279
03/20/2003 06:50:00*2.8299*2.8317*2.8322*2.82865
03/20/2003 06:55:00*2.8317*2.8318*2.83315*2.8299
03/20/2003 07:00:00*2.8317*2.834*2.8352*2.8317
03/20/2003 07:05:00*2.834*2.8362*2.8372*2.83325
03/20/2003 07:10:00*2.836*2.8343*2.8364*2.83385
03/20/2003 07:15:00*2.8345*2.8338*2.8351*2.8283
03/20/2003 07:20:00*2.834*2.8332*2.8344*2.8332
03/20/2003 07:25:00*2.8339*2.83295*2.8339*2.831
03/20/2003 07:30:00*2.8325*2.8349*2.8349*2.8318
03/20/2003 07:35:00*2.8347*2.8344*2.8349*2.8336
03/20/2003 07:40:00*2.8346*2.8349*2.8351*2.8337
03/20/2003 07:45:00*2.8339*2.8338*2.83555*2.83145
03/20/2003 07:50:00*2.83395*2.82765*2.83505*2.8258
03/20/2003 07:55:00*2.8282*2.8287*2.8294*2.82665
03/20/2003 08:00:00*2.8292*2.8292*2.8303*2.828
03/20/2003 08:05:00*2.8293*2.82645*2.8296*2.82595
03/20/2003 08:10:00*2.8264*2.82655*2.8269*2.8241
03/20/2003 08:15:00*2.8268*2.8281*2.829*2.82585
03/20/2003 08:20:00*2.8286*2.83115*2.8316*2.82655
03/20/2003 08:25:00*2.8311*2.83125*2.8323*2.82645
03/20/2003 08:30:00*2.8327*2.8332*2.8333*2.8306
03/20/2003 08:35:00*2.8334*2.83195*2.8337*2.83125
03/20/2003 08:40:00*2.8328*2.83245*2.83295*2.8316
03/20/2003 08:45:00*2.8326*2.8295*2.8326*2.82665
03/20/2003 08:50:00*2.8298*2.8317*2.8326*2.8281
03/20/2003 08:55:00*2.8299*2.8321*2.8333*2.8299
03/20/2003 09:00:00*2.8324*2.832*2.83425*2.8288
03/20/2003 09:05:00*2.8319*2.8308*2.8363*2.8297
03/20/2003 09:10:00*2.82865*2.8322*2.8329*2.82865
03/20/2003 09:15:00*2.832*2.8338*2.8338*2.8316
03/20/2003 09:20:00*2.8347*2.8345*2.8356*2.8338
03/20/2003 09:25:00*2.8339*2.8346*2.8346*2.8318
03/20/2003 09:30:00*2.83405*2.83315*2.8352*2.8318
03/20/2003 09:35:00*2.8338*2.8354*2.83575*2.8314
03/20/2003 09:40:00*2.8357*2.8348*2.8368*2.8346
03/20/2003 09:45:00*2.835*2.8339*2.8356*2.8336
03/20/2003 09:50:00*2.8338*2.8366*2.8366*2.833
03/20/2003 09:55:00*2.8368*2.8356*2.83915*2.83485
03/20/2003 10:00:00*2.83505*2.8354*2.8356*2.8338
03/20/2003 10:05:00*2.8355*2.8344*2.8367*2.8339
03/20/2003 10:10:00*2.8342*2.83635*2.8367*2.83305
03/20/2003 10:15:00*2.8361*2.8359*2.83635*2.8349
03/20/2003 10:20:00*2.8361*2.8377*2.83805*2.83575
03/20/2003 10:25:00*2.8379*2.8385*2.83895*2.8374
03/20/2003 10:30:00*2.83885*2.838*2.83975*2.83515
03/20/2003 10:35:00*2.8379*2.8367*2.8387*2.8349
03/20/2003 10:40:00*2.8375*2.8355*2.8375*2.8327
03/20/2003 10:45:00*2.83565*2.8345*2.8381*2.8328
03/20/2003 10:50:00*2.834*2.8373*2.8373*2.8338
03/20/2003 10:55:00*2.8378*2.8355*2.8378*2.83375
03/20/2003 11:00:00*2.8357*2.8328*2.8362*2.8308
03/20/2003 11:05:00*2.8324*2.8282*2.8328*2.8256
03/20/2003 11:10:00*2.828*2.8309*2.8309*2.82685
03/20/2003 11:15:00*2.8305*2.8293*2.8309*2.8283
03/20/2003 11:20:00*2.82865*2.8276*2.8302*2.8272
03/20/2003 11:25:00*2.8319*2.8294*2.8319*2.8274
03/20/2003 11:30:00*2.8291*2.8318*2.8318*2.82895
03/20/2003 11:35:00*2.8317*2.8331*2.83405*2.83045
03/20/2003 11:40:00*2.8335*2.8321*2.8335*2.8306
03/20/2003 11:45:00*2.8323*2.83295*2.8332*2.831
03/20/2003 11:50:00*2.833*2.8322*2.8332*2.8301
03/20/2003 11:55:00*2.8317*2.833*2.83605*2.8317
03/20/2003 12:00:00*2.8329*2.8322*2.8333*2.83105
03/20/2003 12:05:00*2.8321*2.82965*2.8332*2.82965
03/20/2003 12:10:00*2.83*2.83015*2.8319*2.8282
03/20/2003 12:15:00*2.8301*2.829*2.8308*2.82815
03/20/2003 12:20:00*2.8284*2.8287*2.83*2.8278
03/20/2003 12:25:00*2.8287*2.8297*2.8297*2.823
03/20/2003 12:30:00*2.8241*2.82475*2.8297*2.8233
03/20/2003 12:35:00*2.8255*2.826*2.8305*2.82455
03/20/2003 12:40:00*2.8265*2.82815*2.8293*2.8252
03/20/2003 12:45:00*2.8272*2.8272*2.82815*2.8264
03/20/2003 12:50:00*2.8273*2.827*2.8275*2.8267
03/20/2003 12:55:00*2.8264*2.8259*2.8271*2.8259
03/20/2003 13:00:00*2.8264*2.8254*2.8268*2.8252
03/20/2003 13:05:00*2.825*2.82745*2.8277*2.825
03/20/2003 13:10:00*2.8279*2.82605*2.8316*2.8254
03/20/2003 13:15:00*2.8268*2.82675*2.8269*2.8256
03/20/2003 13:20:00*2.8254*2.8272*2.8278*2.825
03/20/2003 13:25:00*2.8277*2.8268*2.82885*2.825
03/20/2003 13:30:00*2.83165*2.8259*2.83165*2.825
03/20/2003 13:35:00*2.8307*2.8279*2.8307*2.8253
03/20/2003 13:40:00*2.8277*2.8269*2.8304*2.8265
03/20/2003 13:45:00*2.8276*2.8288*2.8292*2.8269
03/20/2003 13:50:00*2.8287*2.8284*2.8288*2.8262
03/20/2003 13:55:00*2.831*2.8291*2.831*2.8279
03/20/2003 14:00:00*2.82895*2.8301*2.8301*2.8282
03/20/2003 14:05:00*2.8297*2.828*2.8301*2.8276
03/20/2003 14:10:00*2.8285*2.83645*2.83645*2.8278
03/20/2003 14:15:00*2.8366*2.8294*2.8366*2.8282
03/20/2003 14:20:00*2.8297*2.8294*2.8308*2.82925
03/20/2003 14:25:00*2.8298*2.8299*2.8304*2.8292
03/20/2003 14:30:00*2.8295*2.82905*2.8306*2.82905
03/20/2003 14:35:00*2.8291*2.8276*2.83*2.8276
03/20/2003 14:40:00*2.828*2.8295*2.83015*2.82715
03/20/2003 14:45:00*2.8275*2.8291*2.83005*2.8269
03/20/2003 14:50:00*2.8275*2.83065*2.8314*2.8273
03/20/2003 14:55:00*2.8304*2.83115*2.832*2.82875
03/20/2003 15:00:00*2.8316*2.8301*2.8316*2.8301
03/20/2003 15:05:00*2.8297*2.82975*2.8305*2.82785
03/20/2003 15:10:00*2.8292*2.82965*2.83605*2.8288
03/20/2003 15:15:00*2.8297*2.8279*2.8297*2.8275
03/20/2003 15:20:00*2.8272*2.8295*2.83*2.8272
03/20/2003 15:25:00*2.8277*2.8289*2.8295*2.8272
03/20/2003 15:30:00*2.8289*2.828*2.8295*2.82735
03/20/2003 15:35:00*2.8283*2.8269*2.8291*2.8267
03/20/2003 15:40:00*2.8268*2.8283*2.82885*2.82635
03/20/2003 15:45:00*2.8281*2.8283*2.8285*2.8276
03/20/2003 15:50:00*2.8278*2.8285*2.82975*2.8256
03/20/2003 15:55:00*2.82995*2.83025*2.83225*2.8281
03/20/2003 16:00:00*2.8297*2.8294*2.83155*2.8285
03/20/2003 16:05:00*2.8288*2.82875*2.8316*2.8272
03/20/2003 16:10:00*2.82925*2.8303*2.8303*2.82875
03/20/2003 16:15:00*2.8299*2.8305*2.831*2.8299
03/20/2003 16:20:00*2.831*2.8305*2.8312*2.8295
03/20/2003 16:25:00*2.8302*2.8278*2.8312*2.8278
03/20/2003 16:30:00*2.83065*2.83115*2.8317*2.8278
03/20/2003 16:35:00*2.8305*2.831*2.83115*2.82995
03/20/2003 16:40:00*2.8313*2.83765*2.83815*2.831
03/20/2003 16:45:00*2.8335*2.8312*2.83815*2.8312
03/20/2003 16:50:00*2.83185*2.8322*2.83315*2.8312
03/20/2003 16:55:00*2.8323*2.8317*2.83315*2.8317
03/20/2003 17:00:00*2.8333*2.8317*2.8333*2.8312
