03/18/2003 17:05:00*2.8522*2.8546*2.85525*2.85115
03/18/2003 17:10:00*2.8534*2.8542*2.8546*2.8534
03/18/2003 17:15:00*2.8557*2.8548*2.8557*2.8539
03/18/2003 17:20:00*2.8552*2.8561*2.8561*2.8548
03/18/2003 17:25:00*2.8578*2.8545*2.8586*2.8545
03/18/2003 17:30:00*2.8569*2.8542*2.8569*2.8542
03/18/2003 17:35:00*2.8563*2.8588*2.8588*2.8542
03/18/2003 17:40:00*2.8589*2.8554*2.8589*2.8554
03/18/2003 17:45:00*2.8556*2.8564*2.8569*2.8554
03/18/2003 17:50:00*2.8553*2.8548*2.8564*2.8548
03/18/2003 17:55:00*2.856*2.8544*2.856*2.8544
03/18/2003 18:00:00*2.8547*2.8545*2.8547*2.8544
03/18/2003 18:05:00*2.8546*2.8555*2.8555*2.8545
03/18/2003 18:10:00*2.8556*2.8556*2.8556*2.8555
03/18/2003 18:15:00*2.8557*2.861*2.861*2.8556
03/18/2003 18:20:00*2.8578*2.8593*2.861*2.8578
03/18/2003 18:25:00*2.8582*2.8604*2.8604*2.8582
03/18/2003 18:30:00*2.859*2.8577*2.8604*2.8577
03/18/2003 18:35:00*2.8591*2.8597*2.8605*2.8577
03/18/2003 18:40:00*2.8608*2.85445*2.8608*2.85445
03/18/2003 18:45:00*2.85535*2.85835*2.85835*2.85445
03/18/2003 18:50:00*2.85815*2.8578*2.8591*2.8574
03/18/2003 18:55:00*2.8581*2.85835*2.85835*2.8578
03/18/2003 19:00:00*2.85515*2.8574*2.8587*2.85515
03/18/2003 19:05:00*2.8558*2.85765*2.8579*2.8558
03/18/2003 19:10:00*2.858*2.85655*2.8583*2.85515
03/18/2003 19:15:00*2.8565*2.85675*2.85815*2.8565
03/18/2003 19:20:00*2.85725*2.85915*2.85955*2.85675
03/18/2003 19:25:00*2.858*2.85915*2.86*2.858
03/18/2003 19:30:00*2.859*2.85915*2.8602*2.85875
03/18/2003 19:35:00*2.8594*2.85915*2.85955*2.85605
03/18/2003 19:40:00*2.8586*2.85755*2.85915*2.8565
03/18/2003 19:45:00*2.85685*2.85635*2.85845*2.85635
03/18/2003 19:50:00*2.8565*2.85635*2.8568*2.85615
03/18/2003 19:55:00*2.85615*2.8565*2.8571*2.85555
03/18/2003 20:00:00*2.85665*2.85625*2.8569*2.85355
03/18/2003 20:05:00*2.8566*2.8547*2.8566*2.8547
03/18/2003 20:10:00*2.85485*2.85515*2.85535*2.8545
03/18/2003 20:15:00*2.8549*2.85505*2.85535*2.85465
03/18/2003 20:20:00*2.8554*2.85455*2.8554*2.85455
03/18/2003 20:25:00*2.8548*2.85455*2.8549*2.854
03/18/2003 20:30:00*2.855*2.85435*2.855*2.84345
03/18/2003 20:35:00*2.8539*2.85435*2.85455*2.8539
03/18/2003 20:40:00*2.85455*2.8547*2.8554*2.85155
03/18/2003 20:45:00*2.8546*2.85525*2.85615*2.8543
03/18/2003 20:50:00*2.85545*2.85595*2.85655*2.85525
03/18/2003 20:55:00*2.856*2.8554*2.85705*2.85305
03/18/2003 21:00:00*2.85515*2.8534*2.8554*2.85195
03/18/2003 21:05:00*2.8534*2.85015*2.8534*2.85015
03/18/2003 21:10:00*2.85115*2.85275*2.85275*2.85015
03/18/2003 21:15:00*2.8517*2.85095*2.85315*2.85095
03/18/2003 21:20:00*2.85275*2.85255*2.8528*2.85045
03/18/2003 21:25:00*2.853*2.85285*2.8737*2.8499
03/18/2003 21:30:00*2.85265*2.85065*2.85285*2.85065
03/18/2003 21:35:00*2.8503*2.84895*2.85105*2.84425
03/18/2003 21:40:00*2.84865*2.84895*2.8496*2.84825
03/18/2003 21:45:00*2.8493*2.85045*2.8508*2.84895
03/18/2003 21:50:00*2.84995*2.85105*2.85135*2.8493
03/18/2003 21:55:00*2.85045*2.85175*2.85185*2.85045
03/18/2003 22:00:00*2.85185*2.85175*2.85185*2.85085
03/18/2003 22:05:00*2.8528*2.85135*2.853*2.85105
03/18/2003 22:10:00*2.8518*2.85185*2.8527*2.8509
03/18/2003 22:15:00*2.8522*2.8516*2.8527*2.85095
03/18/2003 22:20:00*2.8516*2.8531*2.85365*2.8516
03/18/2003 22:25:00*2.8531*2.8551*2.85565*2.8531
03/18/2003 22:30:00*2.8544*2.8555*2.8558*2.85295
03/18/2003 22:35:00*2.8555*2.85425*2.8564*2.85345
03/18/2003 22:40:00*2.85685*2.8566*2.8569*2.85425
03/18/2003 22:45:00*2.8562*2.856*2.8568*2.85425
03/18/2003 22:50:00*2.85445*2.85535*2.8564*2.85445
03/18/2003 22:55:00*2.8552*2.8549*2.8557*2.8546
03/18/2003 23:00:00*2.85465*2.8553*2.8566*2.85465
03/18/2003 23:05:00*2.8554*2.8552*2.8554*2.8548
03/18/2003 23:10:00*2.8558*2.85495*2.8558*2.85325
03/18/2003 23:15:00*2.855*2.85675*2.85675*2.85465
03/18/2003 23:20:00*2.85565*2.8555*2.85675*2.8555
03/18/2003 23:25:00*2.8559*2.8556*2.85655*2.8555
03/18/2003 23:30:00*2.8559*2.85175*2.85655*2.85145
03/18/2003 23:35:00*2.8548*2.8554*2.8559*2.85175
03/18/2003 23:40:00*2.8552*2.8558*2.8566*2.855
03/18/2003 23:45:00*2.8554*2.85475*2.8571*2.8539
03/18/2003 23:50:00*2.85575*2.8561*2.8567*2.85105
03/18/2003 23:55:00*2.8557*2.8556*2.85715*2.85125
03/19/2003 00:00:00*2.8562*2.8568*2.85715*2.8556
03/19/2003 00:05:00*2.856*2.85625*2.8571*2.85575
03/19/2003 00:10:00*2.8557*2.8557*2.85625*2.85475
03/19/2003 00:15:00*2.8556*2.8516*2.8557*2.85145
03/19/2003 00:20:00*2.8542*2.8549*2.85525*2.8516
03/19/2003 00:25:00*2.854*2.8547*2.8562*2.8539
03/19/2003 00:30:00*2.8544*2.8551*2.8556*2.8544
03/19/2003 00:35:00*2.8546*2.8553*2.8553*2.8546
03/19/2003 00:40:00*2.8543*2.8567*2.85685*2.85195
03/19/2003 00:45:00*2.8567*2.8561*2.8567*2.8552
03/19/2003 00:50:00*2.8562*2.85575*2.857*2.8556
03/19/2003 00:55:00*2.856*2.85485*2.8563*2.85405
03/19/2003 01:00:00*2.8544*2.8547*2.8551*2.85385
03/19/2003 01:05:00*2.8542*2.85365*2.85475*2.85055
03/19/2003 01:10:00*2.8537*2.85255*2.8537*2.84975
03/19/2003 01:15:00*2.8522*2.853*2.86085*2.8522
03/19/2003 01:20:00*2.8528*2.8507*2.85355*2.84665
03/19/2003 01:25:00*2.8504*2.8528*2.8599*2.84775
03/19/2003 01:30:00*2.8527*2.84875*2.85985*2.84835
03/19/2003 01:35:00*2.8489*2.85465*2.85485*2.84875
03/19/2003 01:40:00*2.8546*2.8545*2.85535*2.8531
03/19/2003 01:45:00*2.8539*2.8542*2.8552*2.8538
03/19/2003 01:50:00*2.8541*2.8539*2.85485*2.8539
03/19/2003 01:55:00*2.854*2.85535*2.85605*2.8539
03/19/2003 02:00:00*2.855*2.8566*2.8571*2.855
03/19/2003 02:05:00*2.8566*2.8574*2.8575*2.85645
03/19/2003 02:10:00*2.85665*2.8585*2.85925*2.85665
03/19/2003 02:15:00*2.8584*2.85735*2.859*2.85735
03/19/2003 02:20:00*2.8581*2.8573*2.8587*2.85605
03/19/2003 02:25:00*2.8575*2.85595*2.8575*2.85535
03/19/2003 02:30:00*2.8559*2.8557*2.8573*2.8549
03/19/2003 02:35:00*2.8556*2.85415*2.8563*2.85395
03/19/2003 02:40:00*2.8547*2.8547*2.8552*2.8531
03/19/2003 02:45:00*2.8546*2.8518*2.8547*2.8512
03/19/2003 02:50:00*2.85125*2.85125*2.853*2.8503
03/19/2003 02:55:00*2.8516*2.8507*2.85265*2.85005
03/19/2003 03:00:00*2.85045*2.8494*2.853*2.8494
03/19/2003 03:05:00*2.8499*2.8479*2.85025*2.84755
03/19/2003 03:10:00*2.84755*2.8515*2.85175*2.84755
03/19/2003 03:15:00*2.8498*2.84605*2.8515*2.84605
03/19/2003 03:20:00*2.846*2.8488*2.84945*2.84585
03/19/2003 03:25:00*2.8485*2.8491*2.8491*2.84755
03/19/2003 03:30:00*2.84905*2.8485*2.8493*2.84705
03/19/2003 03:35:00*2.8487*2.8497*2.8501*2.84835
03/19/2003 03:40:00*2.8496*2.8499*2.85135*2.849
03/19/2003 03:45:00*2.8506*2.85245*2.85255*2.8499
03/19/2003 03:50:00*2.8523*2.85125*2.85535*2.8506
03/19/2003 03:55:00*2.8513*2.8511*2.85225*2.85015
03/19/2003 04:00:00*2.851*2.848*2.85135*2.8458
03/19/2003 04:05:00*2.848*2.8449*2.848*2.84255
03/19/2003 04:10:00*2.8451*2.84415*2.8451*2.84115
03/19/2003 04:15:00*2.8435*2.84225*2.84435*2.84135
03/19/2003 04:20:00*2.84145*2.8371*2.84225*2.83595
03/19/2003 04:25:00*2.8369*2.8342*2.8381*2.8333
03/19/2003 04:30:00*2.83435*2.83295*2.8366*2.83295
03/19/2003 04:35:00*2.8331*2.8353*2.8353*2.83295
03/19/2003 04:40:00*2.83545*2.8358*2.8364*2.83425
03/19/2003 04:45:00*2.8351*2.8353*2.83615*2.8346
03/19/2003 04:50:00*2.83575*2.8354*2.83575*2.8334
03/19/2003 04:55:00*2.8356*2.833*2.8358*2.832
03/19/2003 05:00:00*2.83305*2.83195*2.8342*2.83055
03/19/2003 05:05:00*2.8312*2.83305*2.83305*2.8308
03/19/2003 05:10:00*2.8337*2.83355*2.8341*2.8325
03/19/2003 05:15:00*2.8336*2.8367*2.83915*2.83355
03/19/2003 05:20:00*2.8362*2.83585*2.83705*2.8354
03/19/2003 05:25:00*2.8359*2.8359*2.8367*2.83535
03/19/2003 05:30:00*2.836*2.83615*2.83615*2.8351
03/19/2003 05:35:00*2.8362*2.83565*2.83635*2.8348
03/19/2003 05:40:00*2.8354*2.8361*2.83635*2.8349
03/19/2003 05:45:00*2.8362*2.8364*2.8372*2.83465
03/19/2003 05:50:00*2.8366*2.8368*2.83695*2.8354
03/19/2003 05:55:00*2.8364*2.8376*2.83835*2.8354
03/19/2003 06:00:00*2.83805*2.83495*2.8413*2.8349
03/19/2003 06:05:00*2.835*2.8356*2.83665*2.8344
03/19/2003 06:10:00*2.8358*2.8391*2.8404*2.8354
03/19/2003 06:15:00*2.8389*2.8361*2.8391*2.8361
03/19/2003 06:20:00*2.8361*2.8369*2.837*2.8356
03/19/2003 06:25:00*2.8362*2.8375*2.8379*2.83545
03/19/2003 06:30:00*2.8376*2.8356*2.83765*2.83535
03/19/2003 06:35:00*2.8359*2.83255*2.8361*2.8319
03/19/2003 06:40:00*2.8324*2.8314*2.83315*2.8306
03/19/2003 06:45:00*2.8315*2.831*2.83275*2.8306
03/19/2003 06:50:00*2.83135*2.8266*2.8324*2.825
03/19/2003 06:55:00*2.8266*2.82715*2.8273*2.8252
03/19/2003 07:00:00*2.8269*2.828*2.82985*2.82575
03/19/2003 07:05:00*2.8275*2.8249*2.828*2.8239
03/19/2003 07:10:00*2.8252*2.8245*2.8276*2.82435
03/19/2003 07:15:00*2.8253*2.82785*2.82835*2.82445
03/19/2003 07:20:00*2.8281*2.8256*2.8281*2.82505
03/19/2003 07:25:00*2.8257*2.82665*2.82665*2.8249
03/19/2003 07:30:00*2.82395*2.8295*2.83115*2.82395
03/19/2003 07:35:00*2.8299*2.83325*2.83325*2.8295
03/19/2003 07:40:00*2.83225*2.829*2.83325*2.8286
03/19/2003 07:45:00*2.8294*2.8292*2.8315*2.82865
03/19/2003 07:50:00*2.8298*2.82865*2.8317*2.8271
03/19/2003 07:55:00*2.8284*2.827*2.82935*2.827
03/19/2003 08:00:00*2.8276*2.8273*2.8303*2.8253
03/19/2003 08:05:00*2.8269*2.8296*2.82985*2.8267
03/19/2003 08:10:00*2.83*2.82885*2.8311*2.82865
03/19/2003 08:15:00*2.8293*2.8305*2.8314*2.82885
03/19/2003 08:20:00*2.8307*2.8333*2.8338*2.8303
03/19/2003 08:25:00*2.8335*2.834*2.8346*2.8326
03/19/2003 08:30:00*2.8347*2.8346*2.83555*2.83215
03/19/2003 08:35:00*2.8345*2.8353*2.8361*2.83435
03/19/2003 08:40:00*2.8356*2.83895*2.8392*2.8353
03/19/2003 08:45:00*2.8386*2.8394*2.8401*2.8382
03/19/2003 08:50:00*2.8395*2.842*2.842*2.83925
03/19/2003 08:55:00*2.8417*2.8423*2.84345*2.8417
03/19/2003 09:00:00*2.8422*2.84255*2.8471*2.84175
03/19/2003 09:05:00*2.8424*2.8422*2.84365*2.8406
03/19/2003 09:10:00*2.8423*2.8417*2.8426*2.8395
03/19/2003 09:15:00*2.841*2.841*2.8429*2.84035
03/19/2003 09:20:00*2.8412*2.8406*2.84185*2.83935
03/19/2003 09:25:00*2.8403*2.83675*2.8411*2.83675
03/19/2003 09:30:00*2.8377*2.8373*2.83805*2.83525
03/19/2003 09:35:00*2.83685*2.83695*2.8375*2.83595
03/19/2003 09:40:00*2.838*2.8348*2.83805*2.8348
03/19/2003 09:45:00*2.8346*2.8357*2.8371*2.83365
03/19/2003 09:50:00*2.8352*2.8365*2.837*2.8347
03/19/2003 09:55:00*2.8364*2.8382*2.8384*2.83605
03/19/2003 10:00:00*2.8391*2.83835*2.83925*2.83765
03/19/2003 10:05:00*2.8387*2.8391*2.841*2.83675
03/19/2003 10:10:00*2.8392*2.83945*2.8409*2.8386
03/19/2003 10:15:00*2.8396*2.8419*2.8419*2.83895
03/19/2003 10:20:00*2.84125*2.844*2.8446*2.84125
03/19/2003 10:25:00*2.8442*2.8444*2.84925*2.843
03/19/2003 10:30:00*2.8454*2.8448*2.8463*2.84365
03/19/2003 10:35:00*2.8448*2.8441*2.8458*2.84385
03/19/2003 10:40:00*2.84365*2.8439*2.8459*2.84305
03/19/2003 10:45:00*2.8437*2.842*2.8439*2.8399
03/19/2003 10:50:00*2.8418*2.8409*2.84315*2.84035
03/19/2003 10:55:00*2.8413*2.8376*2.8441*2.8376
03/19/2003 11:00:00*2.83815*2.8364*2.8397*2.83615
03/19/2003 11:05:00*2.8364*2.83495*2.8367*2.8342
03/19/2003 11:10:00*2.83515*2.8388*2.84005*2.8346
03/19/2003 11:15:00*2.8386*2.8424*2.8428*2.8386
03/19/2003 11:20:00*2.843*2.8435*2.8442*2.8424
03/19/2003 11:25:00*2.8431*2.8403*2.8438*2.8396
03/19/2003 11:30:00*2.8404*2.8381*2.84045*2.83685
03/19/2003 11:35:00*2.837*2.8376*2.8382*2.837
03/19/2003 11:40:00*2.8378*2.8386*2.8386*2.8359
03/19/2003 11:45:00*2.8392*2.8381*2.8403*2.83685
03/19/2003 11:50:00*2.8377*2.837*2.8381*2.8366
03/19/2003 11:55:00*2.8369*2.8411*2.8411*2.8367
03/19/2003 12:00:00*2.841*2.8422*2.8436*2.83945
03/19/2003 12:05:00*2.8419*2.84295*2.84405*2.8412
03/19/2003 12:10:00*2.8431*2.8406*2.8431*2.84005
03/19/2003 12:15:00*2.8406*2.8408*2.8425*2.83975
03/19/2003 12:20:00*2.8408*2.8421*2.84225*2.8395
03/19/2003 12:25:00*2.8421*2.8412*2.84245*2.8394
03/19/2003 12:30:00*2.84145*2.8396*2.84145*2.8391
03/19/2003 12:35:00*2.8394*2.8366*2.83995*2.8366
03/19/2003 12:40:00*2.83805*2.8375*2.83875*2.8366
03/19/2003 12:45:00*2.8367*2.83675*2.8375*2.8354
03/19/2003 12:50:00*2.836*2.83675*2.83675*2.8355
03/19/2003 12:55:00*2.8358*2.83755*2.83965*2.8357
03/19/2003 13:00:00*2.8389*2.84105*2.84535*2.83605
03/19/2003 13:05:00*2.8408*2.8408*2.843*2.83745
03/19/2003 13:10:00*2.8412*2.84245*2.84655*2.836
03/19/2003 13:15:00*2.8436*2.8415*2.8436*2.84065
03/19/2003 13:20:00*2.8409*2.8413*2.84155*2.8393
03/19/2003 13:25:00*2.8414*2.84235*2.84735*2.84085
03/19/2003 13:30:00*2.8423*2.8437*2.84425*2.838
03/19/2003 13:35:00*2.8433*2.8456*2.847*2.8424
03/19/2003 13:40:00*2.84605*2.84875*2.85035*2.8456
03/19/2003 13:45:00*2.8493*2.8477*2.8493*2.8475
03/19/2003 13:50:00*2.8473*2.84885*2.849*2.8448
03/19/2003 13:55:00*2.8489*2.84845*2.85025*2.84515
03/19/2003 14:00:00*2.84865*2.8472*2.8498*2.84555
03/19/2003 14:05:00*2.8463*2.84885*2.84935*2.84535
03/19/2003 14:10:00*2.84895*2.85115*2.85165*2.8485
03/19/2003 14:15:00*2.8511*2.85095*2.85195*2.84955
03/19/2003 14:20:00*2.8503*2.85285*2.85475*2.8497
03/19/2003 14:25:00*2.853*2.8499*2.8536*2.8499
03/19/2003 14:30:00*2.8501*2.8508*2.8514*2.8499
03/19/2003 14:35:00*2.8503*2.851*2.851*2.85025
03/19/2003 14:40:00*2.8513*2.85075*2.85255*2.85075
03/19/2003 14:45:00*2.8513*2.85265*2.85335*2.84975
03/19/2003 14:50:00*2.85285*2.8522*2.85285*2.85115
03/19/2003 14:55:00*2.8519*2.8527*2.8537*2.85055
03/19/2003 15:00:00*2.85315*2.85105*2.8556*2.85015
03/19/2003 15:05:00*2.8538*2.8559*2.8564*2.85105
03/19/2003 15:10:00*2.8548*2.8534*2.8559*2.84745
03/19/2003 15:15:00*2.8531*2.8547*2.8549*2.84925
03/19/2003 15:20:00*2.8531*2.8539*2.8547*2.8525
03/19/2003 15:25:00*2.8547*2.8531*2.8547*2.83825
03/19/2003 15:30:00*2.85325*2.8544*2.8546*2.85295
03/19/2003 15:35:00*2.8556*2.85295*2.8559*2.85295
03/19/2003 15:40:00*2.8536*2.8545*2.85505*2.85295
03/19/2003 15:45:00*2.8542*2.83865*2.8547*2.83865
03/19/2003 15:50:00*2.8539*2.85335*2.8549*2.83865
03/19/2003 15:55:00*2.8536*2.8523*2.85475*2.84865
03/19/2003 16:00:00*2.85415*2.85355*2.85545*2.8521
03/19/2003 16:05:00*2.8541*2.85335*2.8541*2.85125
03/19/2003 16:10:00*2.85225*2.85225*2.85345*2.8519
03/19/2003 16:15:00*2.8531*2.85325*2.8535*2.85225
03/19/2003 16:20:00*2.8531*2.85325*2.85325*2.85075
03/19/2003 16:25:00*2.8541*2.85185*2.8541*2.85135
03/19/2003 16:30:00*2.85085*2.84875*2.8524*2.84875
03/19/2003 16:35:00*2.8525*2.8528*2.8528*2.84825
03/19/2003 16:40:00*2.85345*2.83495*2.85345*2.83495
03/19/2003 16:45:00*2.85255*2.85345*2.85345*2.83495
03/19/2003 16:50:00*2.85365*2.85225*2.8545*2.85225
03/19/2003 16:55:00*2.8526*2.85295*2.85345*2.85225
03/19/2003 17:00:00*2.85255*2.85115*2.8532*2.84985
