03/17/2003 17:05:00*2.8597*2.86095*2.86275*2.8597
03/17/2003 17:10:00*2.86115*2.86075*2.8613*2.8606
03/17/2003 17:15:00*2.8605*2.8613*2.8613*2.8605
03/17/2003 17:20:00*2.86275*2.86275*2.86275*2.8613
03/17/2003 17:25:00*2.862*2.86375*2.86375*2.862
03/17/2003 17:30:00*2.86275*2.86255*2.8662*2.86255
03/17/2003 17:35:00*2.8626*2.86485*2.8676*2.86225
03/17/2003 17:40:00*2.8649*2.86575*2.86615*2.86345
03/17/2003 17:45:00*2.8652*2.85325*2.8674*2.85325
03/17/2003 17:50:00*2.8663*2.86455*2.8698*2.85325
03/17/2003 17:55:00*2.8642*2.8643*2.86455*2.8638
03/17/2003 18:00:00*2.86455*2.86445*2.8668*2.8636
03/17/2003 18:05:00*2.8634*2.8638*2.868*2.8634
03/17/2003 18:10:00*2.86565*2.85925*2.86565*2.8587
03/17/2003 18:15:00*2.8592*2.85795*2.86065*2.85775
03/17/2003 18:20:00*2.86355*2.85815*2.86355*2.85675
03/17/2003 18:25:00*2.8576*2.8629*2.86365*2.8576
03/17/2003 18:30:00*2.85505*2.85455*2.86325*2.85455
03/17/2003 18:35:00*2.8546*2.85495*2.8556*2.85025
03/17/2003 18:40:00*2.85445*2.85715*2.8574*2.85445
03/17/2003 18:45:00*2.8566*2.85515*2.85715*2.85515
03/17/2003 18:50:00*2.85555*2.85485*2.85555*2.85425
03/17/2003 18:55:00*2.855*2.8564*2.85745*2.85485
03/17/2003 19:00:00*2.85645*2.8567*2.8567*2.85625
03/17/2003 19:05:00*2.8552*2.856*2.8567*2.8552
03/17/2003 19:10:00*2.85585*2.8563*2.8565*2.85475
03/17/2003 19:15:00*2.8563*2.85745*2.85815*2.8563
03/17/2003 19:20:00*2.8578*2.85445*2.86385*2.85425
03/17/2003 19:25:00*2.8544*2.85545*2.8593*2.85285
03/17/2003 19:30:00*2.85875*2.85875*2.8597*2.85545
03/17/2003 19:35:00*2.8584*2.85515*2.85875*2.85515
03/17/2003 19:40:00*2.85595*2.8555*2.85595*2.85515
03/17/2003 19:45:00*2.8557*2.8554*2.85805*2.85505
03/17/2003 19:50:00*2.8552*2.8549*2.8554*2.8549
03/17/2003 19:55:00*2.8547*2.85475*2.8582*2.8547
03/17/2003 20:00:00*2.85595*2.85735*2.85805*2.85265
03/17/2003 20:05:00*2.8574*2.8586*2.85875*2.8568
03/17/2003 20:10:00*2.85855*2.85815*2.86695*2.85805
03/17/2003 20:15:00*2.8586*2.85975*2.86655*2.85775
03/17/2003 20:20:00*2.8587*2.85845*2.86165*2.85605
03/17/2003 20:25:00*2.8587*2.85875*2.86005*2.85695
03/17/2003 20:30:00*2.86005*2.86205*2.86205*2.85875
03/17/2003 20:35:00*2.8623*2.85995*2.8623*2.85935
03/17/2003 20:40:00*2.86015*2.86015*2.8611*2.8594
03/17/2003 20:45:00*2.8603*2.85995*2.86135*2.85965
03/17/2003 20:50:00*2.85945*2.85945*2.8604*2.85945
03/17/2003 20:55:00*2.85925*2.85825*2.85945*2.85455
03/17/2003 21:00:00*2.85705*2.8568*2.85825*2.8565
03/17/2003 21:05:00*2.859*2.85525*2.859*2.85525
03/17/2003 21:10:00*2.85545*2.85505*2.85685*2.85475
03/17/2003 21:15:00*2.8551*2.8553*2.85735*2.8527
03/17/2003 21:20:00*2.85495*2.85545*2.85635*2.85325
03/17/2003 21:25:00*2.8556*2.85285*2.8556*2.85235
03/17/2003 21:30:00*2.8527*2.85115*2.85285*2.84875
03/17/2003 21:35:00*2.8507*2.85095*2.85185*2.84995
03/17/2003 21:40:00*2.85175*2.85185*2.85725*2.85095
03/17/2003 21:45:00*2.8514*2.85095*2.8534*2.85095
03/17/2003 21:50:00*2.85165*2.85165*2.8537*2.85095
03/17/2003 21:55:00*2.8519*2.85065*2.8526*2.84755
03/17/2003 22:00:00*2.8519*2.85035*2.8519*2.85015
03/17/2003 22:05:00*2.8521*2.85175*2.8521*2.85035
03/17/2003 22:10:00*2.8517*2.8514*2.85175*2.84995
03/17/2003 22:15:00*2.8517*2.8525*2.8541*2.84755
03/17/2003 22:20:00*2.8533*2.8515*2.8541*2.84875
03/17/2003 22:25:00*2.8513*2.85235*2.8527*2.85015
03/17/2003 22:30:00*2.8525*2.85305*2.85305*2.8516
03/17/2003 22:35:00*2.8529*2.85545*2.85755*2.8527
03/17/2003 22:40:00*2.8553*2.8553*2.85845*2.85445
03/17/2003 22:45:00*2.8556*2.85365*2.8556*2.8531
03/17/2003 22:50:00*2.8537*2.854*2.8574*2.85025
03/17/2003 22:55:00*2.8526*2.85495*2.85635*2.85055
03/17/2003 23:00:00*2.85475*2.85475*2.8553*2.85345
03/17/2003 23:05:00*2.8548*2.8562*2.8572*2.854
03/17/2003 23:10:00*2.8567*2.85635*2.8567*2.85565
03/17/2003 23:15:00*2.8587*2.8561*2.8587*2.85575
03/17/2003 23:20:00*2.856*2.85765*2.85945*2.85595
03/17/2003 23:25:00*2.8577*2.8588*2.8599*2.85575
03/17/2003 23:30:00*2.85865*2.8592*2.8604*2.85865
03/17/2003 23:35:00*2.8605*2.8571*2.8605*2.84675
03/17/2003 23:40:00*2.8571*2.85765*2.8588*2.8549
03/17/2003 23:45:00*2.8575*2.85835*2.85835*2.8571
03/17/2003 23:50:00*2.8579*2.8571*2.85835*2.8571
03/17/2003 23:55:00*2.8573*2.8564*2.8575*2.85605
03/18/2003 00:00:00*2.8561*2.85535*2.85695*2.85265
03/18/2003 00:05:00*2.8554*2.85545*2.8568*2.85425
03/18/2003 00:10:00*2.85565*2.8565*2.8565*2.8552
03/18/2003 00:15:00*2.8566*2.8542*2.8566*2.85375
03/18/2003 00:20:00*2.8545*2.85435*2.8548*2.85395
03/18/2003 00:25:00*2.8544*2.85585*2.85625*2.8541
03/18/2003 00:30:00*2.8558*2.8558*2.8559*2.85395
03/18/2003 00:35:00*2.8552*2.85535*2.8559*2.85435
03/18/2003 00:40:00*2.85515*2.8541*2.85555*2.8541
03/18/2003 00:45:00*2.8554*2.8547*2.8555*2.8541
03/18/2003 00:50:00*2.855*2.85295*2.8555*2.8529
03/18/2003 00:55:00*2.853*2.8532*2.85365*2.85225
03/18/2003 01:00:00*2.8533*2.85205*2.85375*2.85105
03/18/2003 01:05:00*2.853*2.8526*2.853*2.8508
03/18/2003 01:10:00*2.85235*2.85365*2.8553*2.85235
03/18/2003 01:15:00*2.8537*2.85375*2.8541*2.85285
03/18/2003 01:20:00*2.85355*2.8533*2.8539*2.8531
03/18/2003 01:25:00*2.8535*2.8539*2.8539*2.85315
03/18/2003 01:30:00*2.85425*2.855*2.855*2.85295
03/18/2003 01:35:00*2.8546*2.85545*2.857*2.8546
03/18/2003 01:40:00*2.8554*2.85375*2.85545*2.8535
03/18/2003 01:45:00*2.8536*2.8542*2.8546*2.8536
03/18/2003 01:50:00*2.854*2.85265*2.8542*2.8525
03/18/2003 01:55:00*2.8526*2.8534*2.85355*2.8525
03/18/2003 02:00:00*2.8533*2.85445*2.8549*2.853
03/18/2003 02:05:00*2.8538*2.8554*2.85575*2.8538
03/18/2003 02:10:00*2.8556*2.8571*2.8571*2.85485
03/18/2003 02:15:00*2.8567*2.85885*2.85995*2.85655
03/18/2003 02:20:00*2.8587*2.8571*2.85885*2.8554
03/18/2003 02:25:00*2.8571*2.8555*2.8581*2.85155
03/18/2003 02:30:00*2.85575*2.855*2.8568*2.85215
03/18/2003 02:35:00*2.8553*2.85385*2.8559*2.85315
03/18/2003 02:40:00*2.8543*2.8558*2.8558*2.85175
03/18/2003 02:45:00*2.8558*2.85575*2.8572*2.85565
03/18/2003 02:50:00*2.8555*2.8566*2.8568*2.855
03/18/2003 02:55:00*2.8561*2.85765*2.85815*2.8561
03/18/2003 03:00:00*2.85785*2.8599*2.8599*2.85765
03/18/2003 03:05:00*2.8594*2.861*2.8646*2.8545
03/18/2003 03:10:00*2.8597*2.86*2.8616*2.8584
03/18/2003 03:15:00*2.8595*2.85975*2.86465*2.85735
03/18/2003 03:20:00*2.8597*2.85865*2.8601*2.858
03/18/2003 03:25:00*2.8587*2.86035*2.86335*2.8576
03/18/2003 03:30:00*2.8576*2.8576*2.8605*2.8573
03/18/2003 03:35:00*2.8578*2.859*2.8608*2.8576
03/18/2003 03:40:00*2.8588*2.8603*2.86235*2.8588
03/18/2003 03:45:00*2.8605*2.8608*2.8626*2.85975
03/18/2003 03:50:00*2.86045*2.86295*2.86295*2.86045
03/18/2003 03:55:00*2.864*2.8687*2.8687*2.8604
03/18/2003 04:00:00*2.8654*2.8696*2.8708*2.8654
03/18/2003 04:05:00*2.8701*2.8681*2.8715*2.8663
03/18/2003 04:10:00*2.8681*2.86855*2.8695*2.8657
03/18/2003 04:15:00*2.868*2.86675*2.8689*2.8659
03/18/2003 04:20:00*2.86695*2.8713*2.8713*2.8654
03/18/2003 04:25:00*2.8708*2.86795*2.8713*2.8676
03/18/2003 04:30:00*2.869*2.8711*2.8716*2.86795
03/18/2003 04:35:00*2.8711*2.8708*2.8717*2.8695
03/18/2003 04:40:00*2.8711*2.8689*2.8715*2.86875
03/18/2003 04:45:00*2.8716*2.8721*2.8721*2.8686
03/18/2003 04:50:00*2.87035*2.8671*2.8721*2.8671
03/18/2003 04:55:00*2.8672*2.8706*2.8706*2.86695
03/18/2003 05:00:00*2.86905*2.86995*2.8724*2.86815
03/18/2003 05:05:00*2.87*2.86895*2.87*2.86735
03/18/2003 05:10:00*2.8691*2.86855*2.8691*2.867
03/18/2003 05:15:00*2.8685*2.8665*2.8687*2.8664
03/18/2003 05:20:00*2.8664*2.8671*2.8696*2.86605
03/18/2003 05:25:00*2.8671*2.8662*2.8673*2.8646
03/18/2003 05:30:00*2.8667*2.8644*2.8674*2.8644
03/18/2003 05:35:00*2.86575*2.8679*2.86885*2.8637
03/18/2003 05:40:00*2.86795*2.8684*2.86925*2.8672
03/18/2003 05:45:00*2.8675*2.8696*2.871*2.8673
03/18/2003 05:50:00*2.868*2.8706*2.87115*2.85595
03/18/2003 05:55:00*2.8718*2.8741*2.8768*2.8704
03/18/2003 06:00:00*2.8729*2.8739*2.87625*2.8717
03/18/2003 06:05:00*2.8737*2.8727*2.874*2.8711
03/18/2003 06:10:00*2.8722*2.8696*2.87325*2.8696
03/18/2003 06:15:00*2.8695*2.8673*2.8696*2.8665
03/18/2003 06:20:00*2.86705*2.8669*2.86795*2.86595
03/18/2003 06:25:00*2.8662*2.8676*2.86965*2.8662
03/18/2003 06:30:00*2.86715*2.8756*2.8776*2.86715
03/18/2003 06:35:00*2.8752*2.872*2.8756*2.868
03/18/2003 06:40:00*2.8716*2.8703*2.8721*2.8696
03/18/2003 06:45:00*2.8702*2.8749*2.8764*2.8702
03/18/2003 06:50:00*2.8748*2.8752*2.8754*2.8733
03/18/2003 06:55:00*2.8756*2.8759*2.8769*2.8748
03/18/2003 07:00:00*2.8764*2.8766*2.87785*2.87515
03/18/2003 07:05:00*2.8771*2.8774*2.8787*2.8759
03/18/2003 07:10:00*2.8776*2.8773*2.8778*2.8759
03/18/2003 07:15:00*2.8775*2.876*2.8775*2.876
03/18/2003 07:20:00*2.8765*2.8755*2.87675*2.8755
03/18/2003 07:25:00*2.8755*2.8736*2.876*2.8736
03/18/2003 07:30:00*2.8741*2.8734*2.8787*2.8721
03/18/2003 07:35:00*2.8733*2.8745*2.8756*2.8732
03/18/2003 07:40:00*2.8742*2.8745*2.8754*2.87345
03/18/2003 07:45:00*2.8752*2.8702*2.8752*2.8702
03/18/2003 07:50:00*2.8711*2.8707*2.87315*2.86625
03/18/2003 07:55:00*2.8701*2.8676*2.8743*2.86685
03/18/2003 08:00:00*2.86845*2.8678*2.86845*2.8658
03/18/2003 08:05:00*2.8676*2.8671*2.8704*2.86705
03/18/2003 08:10:00*2.8669*2.86895*2.871*2.8669
03/18/2003 08:15:00*2.8681*2.8691*2.8694*2.8678
03/18/2003 08:20:00*2.869*2.8691*2.8703*2.86855
03/18/2003 08:25:00*2.8696*2.8683*2.8703*2.8679
03/18/2003 08:30:00*2.868*2.87265*2.8732*2.8676
03/18/2003 08:35:00*2.8725*2.8727*2.8739*2.8713
03/18/2003 08:40:00*2.873*2.8723*2.87355*2.872
03/18/2003 08:45:00*2.8724*2.8733*2.8743*2.8719
03/18/2003 08:50:00*2.8743*2.8708*2.87485*2.8704
03/18/2003 08:55:00*2.8709*2.8696*2.87515*2.86915
03/18/2003 09:00:00*2.8694*2.8671*2.87175*2.86435
03/18/2003 09:05:00*2.8667*2.8677*2.8686*2.8667
03/18/2003 09:10:00*2.868*2.865*2.8689*2.862
03/18/2003 09:15:00*2.8629*2.8627*2.8671*2.85815
03/18/2003 09:20:00*2.86305*2.86285*2.8644*2.86025
03/18/2003 09:25:00*2.8633*2.8628*2.8665*2.8615
03/18/2003 09:30:00*2.8626*2.8601*2.8646*2.85965
03/18/2003 09:35:00*2.8599*2.8592*2.8612*2.8592
03/18/2003 09:40:00*2.8599*2.85395*2.8613*2.85395
03/18/2003 09:45:00*2.8592*2.8603*2.8629*2.85395
03/18/2003 09:50:00*2.8604*2.85955*2.8606*2.8593
03/18/2003 09:55:00*2.8595*2.85815*2.86025*2.8579
03/18/2003 10:00:00*2.8581*2.85555*2.8597*2.85275
03/18/2003 10:05:00*2.8556*2.8553*2.85745*2.85375
03/18/2003 10:10:00*2.8554*2.8562*2.8581*2.8539
03/18/2003 10:15:00*2.8561*2.85365*2.85725*2.85295
03/18/2003 10:20:00*2.8533*2.85245*2.85465*2.85245
03/18/2003 10:25:00*2.8524*2.854*2.85575*2.8519
03/18/2003 10:30:00*2.8542*2.85385*2.85455*2.85295
03/18/2003 10:35:00*2.8539*2.8546*2.8563*2.85365
03/18/2003 10:40:00*2.85465*2.8562*2.8565*2.85375
03/18/2003 10:45:00*2.8562*2.85735*2.85915*2.8562
03/18/2003 10:50:00*2.8575*2.8561*2.8589*2.8511
03/18/2003 10:55:00*2.8559*2.8516*2.8572*2.8511
03/18/2003 11:00:00*2.85155*2.85055*2.8523*2.8247
03/18/2003 11:05:00*2.8496*2.8527*2.8529*2.8483
03/18/2003 11:10:00*2.8523*2.8533*2.85785*2.85195
03/18/2003 11:15:00*2.8529*2.8495*2.8543*2.8488
03/18/2003 11:20:00*2.84925*2.8516*2.8518*2.8484
03/18/2003 11:25:00*2.8504*2.8522*2.85545*2.8504
03/18/2003 11:30:00*2.85145*2.8521*2.85415*2.84975
03/18/2003 11:35:00*2.8518*2.8515*2.8529*2.85055
03/18/2003 11:40:00*2.8516*2.8498*2.852*2.8494
03/18/2003 11:45:00*2.8498*2.8505*2.8514*2.8487
03/18/2003 11:50:00*2.8508*2.8537*2.8538*2.8505
03/18/2003 11:55:00*2.8536*2.8527*2.8538*2.85005
03/18/2003 12:00:00*2.85195*2.85025*2.8527*2.84815
03/18/2003 12:05:00*2.8504*2.8504*2.8524*2.84985
03/18/2003 12:10:00*2.84965*2.8495*2.8504*2.84815
03/18/2003 12:15:00*2.8493*2.8537*2.8537*2.8485
03/18/2003 12:20:00*2.85335*2.8584*2.86*2.85335
03/18/2003 12:25:00*2.8585*2.85545*2.8588*2.85395
03/18/2003 12:30:00*2.8563*2.85505*2.8576*2.8531
03/18/2003 12:35:00*2.8552*2.8541*2.8556*2.8539
03/18/2003 12:40:00*2.85415*2.85435*2.85575*2.85205
03/18/2003 12:45:00*2.8547*2.8554*2.8566*2.8543
03/18/2003 12:50:00*2.8555*2.8548*2.8606*2.8546
03/18/2003 12:55:00*2.855*2.85635*2.85655*2.8537
03/18/2003 13:00:00*2.8547*2.8555*2.85705*2.85425
03/18/2003 13:05:00*2.8559*2.8535*2.8559*2.85225
03/18/2003 13:10:00*2.8533*2.853*2.85735*2.853
03/18/2003 13:15:00*2.8528*2.8536*2.85495*2.8528
03/18/2003 13:20:00*2.8541*2.85275*2.85425*2.8516
03/18/2003 13:25:00*2.8523*2.853*2.853*2.8519
03/18/2003 13:30:00*2.8537*2.85345*2.8537*2.852
03/18/2003 13:35:00*2.8534*2.85225*2.85365*2.8519
03/18/2003 13:40:00*2.8524*2.8512*2.8533*2.85115
03/18/2003 13:45:00*2.851*2.8542*2.8542*2.85045
03/18/2003 13:50:00*2.8535*2.8533*2.8542*2.8531
03/18/2003 13:55:00*2.8534*2.853*2.85345*2.85135
03/18/2003 14:00:00*2.8516*2.85225*2.853*2.8516
03/18/2003 14:05:00*2.8529*2.85315*2.8541*2.85175
03/18/2003 14:10:00*2.85445*2.8519*2.85445*2.8516
03/18/2003 14:15:00*2.8539*2.8506*2.8539*2.85055
03/18/2003 14:20:00*2.85095*2.8522*2.8522*2.85015
03/18/2003 14:25:00*2.8526*2.853*2.853*2.85075
03/18/2003 14:30:00*2.8519*2.8518*2.853*2.85165
03/18/2003 14:35:00*2.8516*2.8534*2.8538*2.8516
03/18/2003 14:40:00*2.8535*2.8549*2.8566*2.8534
03/18/2003 14:45:00*2.8556*2.8572*2.8593*2.8545
03/18/2003 14:50:00*2.85615*2.85405*2.8572*2.85405
03/18/2003 14:55:00*2.8541*2.8546*2.85525*2.85355
03/18/2003 15:00:00*2.85545*2.8557*2.85745*2.8546
03/18/2003 15:05:00*2.8554*2.85325*2.856*2.85195
03/18/2003 15:10:00*2.8531*2.8527*2.8585*2.8527
03/18/2003 15:15:00*2.8528*2.8527*2.85345*2.852
03/18/2003 15:20:00*2.8531*2.8551*2.8553*2.8525
03/18/2003 15:25:00*2.8553*2.85465*2.8563*2.8541
03/18/2003 15:30:00*2.8544*2.85445*2.8559*2.85425
03/18/2003 15:35:00*2.8547*2.85445*2.8549*2.85405
03/18/2003 15:40:00*2.855*2.8568*2.8574*2.85425
03/18/2003 15:45:00*2.8579*2.8561*2.8579*2.8561
03/18/2003 15:50:00*2.85645*2.85665*2.8578*2.8561
03/18/2003 15:55:00*2.8557*2.8565*2.8581*2.8556
03/18/2003 16:00:00*2.8564*2.857*2.857*2.8564
03/18/2003 16:05:00*2.8563*2.85615*2.8575*2.8561
03/18/2003 16:10:00*2.8556*2.85665*2.8575*2.8556
03/18/2003 16:15:00*2.8564*2.8563*2.85705*2.8563
03/18/2003 16:20:00*2.85685*2.85575*2.85685*2.8556
03/18/2003 16:25:00*2.8556*2.8559*2.85595*2.8556
03/18/2003 16:30:00*2.858*2.85505*2.858*2.85505
03/18/2003 16:35:00*2.8546*2.8541*2.8556*2.85315
03/18/2003 16:40:00*2.85305*2.85455*2.8551*2.85215
03/18/2003 16:45:00*2.8547*2.85405*2.85475*2.85385
03/18/2003 16:50:00*2.8541*2.85335*2.8541*2.852
03/18/2003 16:55:00*2.8529*2.85365*2.85385*2.85165
03/18/2003 17:00:00*2.85155*2.85135*2.85465*2.85115
