03/16/2003 17:05:00*2.8778*2.878*2.878*2.8697
03/16/2003 17:10:00*2.8793*2.8788*2.8793*2.878
03/16/2003 17:15:00*2.8783*2.8781*2.8793*2.8781
03/16/2003 17:20:00*2.8813*2.8793*2.8813*2.8781
03/16/2003 17:25:00*2.88*2.8796*2.88*2.8793
03/16/2003 17:30:00*2.8804*2.8807*2.8807*2.8796
03/16/2003 17:35:00*2.8808*2.8812*2.8814*2.8807
03/16/2003 17:40:00*2.8806*2.8812*2.8812*2.8806
03/16/2003 17:45:00*2.8808*2.8807*2.8812*2.8806
03/16/2003 17:50:00*2.8806*2.8804*2.8807*2.8804
03/16/2003 17:55:00*2.8806*2.8808*2.8811*2.8804
03/16/2003 18:00:00*2.8803*2.8805*2.8808*2.8803
03/16/2003 18:05:00*2.8812*2.8796*2.8812*2.8796
03/16/2003 18:10:00*2.8793*2.8799*2.8799*2.8793
03/16/2003 18:15:00*2.88*2.8801*2.8801*2.8799
03/16/2003 18:20:00*2.881*2.8806*2.881*2.8801
03/16/2003 18:25:00*2.8816*2.8816*2.8816*2.8806
03/16/2003 18:30:00*2.8815*2.882*2.882*2.8815
03/16/2003 18:35:00*2.8817*2.8818*2.882*2.8811
03/16/2003 18:40:00*2.8826*2.8822*2.8826*2.8818
03/16/2003 18:45:00*2.8826*2.8831*2.8831*2.8822
03/16/2003 18:50:00*2.8826*2.8845*2.8845*2.8826
03/16/2003 18:55:00*2.8835*2.8804*2.8845*2.8804
03/16/2003 19:00:00*2.8819*2.882*2.882*2.8804
03/16/2003 19:05:00*2.8833*2.8803*2.88415*2.8803
03/16/2003 19:10:00*2.88045*2.882*2.8831*2.8793
03/16/2003 19:15:00*2.8812*2.8811*2.882*2.87995
03/16/2003 19:20:00*2.87845*2.8811*2.8818*2.87845
03/16/2003 19:25:00*2.8821*2.87745*2.8821*2.87745
03/16/2003 19:30:00*2.87885*2.87635*2.8821*2.87635
03/16/2003 19:35:00*2.8791*2.87565*2.8791*2.875
03/16/2003 19:40:00*2.87615*2.87585*2.87665*2.87525
03/16/2003 19:45:00*2.8765*2.87545*2.87655*2.8746
03/16/2003 19:50:00*2.87565*2.87445*2.87585*2.87445
03/16/2003 19:55:00*2.8751*2.87495*2.8757*2.87425
03/16/2003 20:00:00*2.87475*2.87615*2.8767*2.87475
03/16/2003 20:05:00*2.876*2.876*2.87615*2.87545
03/16/2003 20:10:00*2.87605*2.87585*2.87635*2.8751
03/16/2003 20:15:00*2.8759*2.87705*2.8786*2.87585
03/16/2003 20:20:00*2.87655*2.8755*2.87705*2.8755
03/16/2003 20:25:00*2.8753*2.875*2.87625*2.8748
03/16/2003 20:30:00*2.8742*2.87555*2.8761*2.8742
03/16/2003 20:35:00*2.8767*2.8737*2.8767*2.8737
03/16/2003 20:40:00*2.87445*2.87315*2.87485*2.87315
03/16/2003 20:45:00*2.8759*2.87235*2.8791*2.87075
03/16/2003 20:50:00*2.87215*2.87125*2.8746*2.87125
03/16/2003 20:55:00*2.8766*2.8694*2.8766*2.8694
03/16/2003 21:00:00*2.86885*2.8687*2.87075*2.86815
03/16/2003 21:05:00*2.8687*2.86815*2.871*2.8677
03/16/2003 21:10:00*2.868*2.86855*2.86925*2.8672
03/16/2003 21:15:00*2.8686*2.86835*2.8689*2.868
03/16/2003 21:20:00*2.8683*2.86855*2.86855*2.8683
03/16/2003 21:25:00*2.8684*2.86835*2.8686*2.86835
03/16/2003 21:30:00*2.86785*2.86815*2.86835*2.86765
03/16/2003 21:35:00*2.8689*2.86795*2.8689*2.8672
03/16/2003 21:40:00*2.86705*2.86905*2.87055*2.86705
03/16/2003 21:45:00*2.8688*2.86845*2.8729*2.86825
03/16/2003 21:50:00*2.86905*2.86955*2.86985*2.8676
03/16/2003 21:55:00*2.8702*2.86985*2.8702*2.8691
03/16/2003 22:00:00*2.86935*2.86975*2.8723*2.86935
03/16/2003 22:05:00*2.8726*2.8684*2.8726*2.86835
03/16/2003 22:10:00*2.86855*2.8677*2.8695*2.86605
03/16/2003 22:15:00*2.8671*2.8664*2.8682*2.8652
03/16/2003 22:20:00*2.8661*2.8613*2.86735*2.86115
03/16/2003 22:25:00*2.8628*2.86215*2.86475*2.85915
03/16/2003 22:30:00*2.8617*2.8625*2.86305*2.86165
03/16/2003 22:35:00*2.8628*2.8621*2.8641*2.8619
03/16/2003 22:40:00*2.86215*2.8619*2.8628*2.8616
03/16/2003 22:45:00*2.8626*2.86045*2.8627*2.85995
03/16/2003 22:50:00*2.86095*2.8593*2.8625*2.85835
03/16/2003 22:55:00*2.8592*2.86065*2.8632*2.85785
03/16/2003 23:00:00*2.8603*2.8616*2.8632*2.8599
03/16/2003 23:05:00*2.8623*2.86375*2.86425*2.8595
03/16/2003 23:10:00*2.8632*2.86425*2.86455*2.85975
03/16/2003 23:15:00*2.8643*2.8654*2.8654*2.86375
03/16/2003 23:20:00*2.86505*2.86505*2.8654*2.86305
03/16/2003 23:25:00*2.8651*2.8639*2.8676*2.8639
03/16/2003 23:30:00*2.8648*2.8644*2.8668*2.8639
03/16/2003 23:35:00*2.8655*2.86495*2.86775*2.8641
03/16/2003 23:40:00*2.8664*2.8662*2.8672*2.86455
03/16/2003 23:45:00*2.8661*2.8658*2.86775*2.8658
03/16/2003 23:50:00*2.8644*2.86615*2.8673*2.86405
03/16/2003 23:55:00*2.8662*2.8663*2.8667*2.86595
03/17/2003 00:00:00*2.8662*2.86425*2.8663*2.86425
03/17/2003 00:05:00*2.8648*2.86615*2.8665*2.86425
03/17/2003 00:10:00*2.8662*2.8644*2.8663*2.86425
03/17/2003 00:15:00*2.8657*2.8673*2.8673*2.8643
03/17/2003 00:20:00*2.8665*2.86565*2.86755*2.86565
03/17/2003 00:25:00*2.867*2.8648*2.867*2.8632
03/17/2003 00:30:00*2.8642*2.86505*2.8664*2.8638
03/17/2003 00:35:00*2.8647*2.8658*2.86655*2.8647
03/17/2003 00:40:00*2.86495*2.86565*2.8661*2.8649
03/17/2003 00:45:00*2.8655*2.86425*2.8662*2.86425
03/17/2003 00:50:00*2.8638*2.865*2.8665*2.8638
03/17/2003 00:55:00*2.865*2.8652*2.86535*2.864
03/17/2003 01:00:00*2.8651*2.8659*2.8662*2.8649
03/17/2003 01:05:00*2.8657*2.8644*2.8664*2.86415
03/17/2003 01:10:00*2.8647*2.8657*2.86625*2.8638
03/17/2003 01:15:00*2.8682*2.8665*2.86845*2.8643
03/17/2003 01:20:00*2.86635*2.8663*2.8669*2.866
03/17/2003 01:25:00*2.866*2.8669*2.8671*2.866
03/17/2003 01:30:00*2.8666*2.8646*2.8669*2.86255
03/17/2003 01:35:00*2.8645*2.85935*2.8651*2.85935
03/17/2003 01:40:00*2.8631*2.8594*2.8631*2.8573
03/17/2003 01:45:00*2.859*2.8597*2.8599*2.859
03/17/2003 01:50:00*2.8594*2.8607*2.861*2.8594
03/17/2003 01:55:00*2.8605*2.86115*2.8621*2.86045
03/17/2003 02:00:00*2.8612*2.8596*2.8615*2.85905
03/17/2003 02:05:00*2.8594*2.85945*2.8606*2.85825
03/17/2003 02:10:00*2.8595*2.8593*2.8595*2.8588
03/17/2003 02:15:00*2.8579*2.8589*2.86*2.8579
03/17/2003 02:20:00*2.8593*2.8615*2.86375*2.8589
03/17/2003 02:25:00*2.8614*2.8608*2.86285*2.86025
03/17/2003 02:30:00*2.86*2.86115*2.8618*2.86
03/17/2003 02:35:00*2.8617*2.8618*2.86295*2.86115
03/17/2003 02:40:00*2.86135*2.8606*2.863*2.8606
03/17/2003 02:45:00*2.8608*2.8606*2.86215*2.8597
03/17/2003 02:50:00*2.86115*2.8593*2.8619*2.85875
03/17/2003 02:55:00*2.8588*2.8594*2.85995*2.85635
03/17/2003 03:00:00*2.8592*2.8573*2.86115*2.85475
03/17/2003 03:05:00*2.8575*2.85425*2.8575*2.8514
03/17/2003 03:10:00*2.8542*2.8545*2.8545*2.85015
03/17/2003 03:15:00*2.8545*2.8522*2.8545*2.8515
03/17/2003 03:20:00*2.8521*2.85295*2.8539*2.8503
03/17/2003 03:25:00*2.8564*2.8537*2.8564*2.8518
03/17/2003 03:30:00*2.85335*2.85305*2.8557*2.8518
03/17/2003 03:35:00*2.8527*2.8539*2.8547*2.8525
03/17/2003 03:40:00*2.85415*2.8526*2.8545*2.85135
03/17/2003 03:45:00*2.8527*2.8541*2.8557*2.8526
03/17/2003 03:50:00*2.85395*2.8512*2.8544*2.851
03/17/2003 03:55:00*2.8513*2.8532*2.8537*2.8512
03/17/2003 04:00:00*2.8529*2.8519*2.8543*2.85135
03/17/2003 04:05:00*2.8513*2.853*2.854*2.8513
03/17/2003 04:10:00*2.8528*2.852*2.853*2.8508
03/17/2003 04:15:00*2.8522*2.8565*2.85835*2.852
03/17/2003 04:20:00*2.85955*2.8581*2.85955*2.8563
03/17/2003 04:25:00*2.8583*2.8559*2.8583*2.8554
03/17/2003 04:30:00*2.8554*2.85215*2.8559*2.8512
03/17/2003 04:35:00*2.85*2.8533*2.8552*2.85
03/17/2003 04:40:00*2.8535*2.8538*2.85465*2.8526
03/17/2003 04:45:00*2.854*2.85295*2.8547*2.85015
03/17/2003 04:50:00*2.8538*2.8535*2.8552*2.85235
03/17/2003 04:55:00*2.8532*2.85445*2.85645*2.8532
03/17/2003 05:00:00*2.8534*2.8573*2.8577*2.8534
03/17/2003 05:05:00*2.8571*2.8616*2.863*2.8571
03/17/2003 05:10:00*2.8618*2.8593*2.86215*2.85925
03/17/2003 05:15:00*2.858*2.861*2.86205*2.858
03/17/2003 05:20:00*2.8612*2.86145*2.8622*2.8596
03/17/2003 05:25:00*2.8614*2.86055*2.8618*2.8605
03/17/2003 05:30:00*2.8604*2.8609*2.8633*2.86
03/17/2003 05:35:00*2.8607*2.8626*2.86355*2.8607
03/17/2003 05:40:00*2.86245*2.86355*2.8663*2.86215
03/17/2003 05:45:00*2.8653*2.86375*2.8653*2.8631
03/17/2003 05:50:00*2.86355*2.86075*2.8641*2.86075
03/17/2003 05:55:00*2.8618*2.8613*2.8629*2.8603
03/17/2003 06:00:00*2.8612*2.86045*2.8624*2.8603
03/17/2003 06:05:00*2.8607*2.8612*2.86405*2.86
03/17/2003 06:10:00*2.8612*2.8609*2.86225*2.86035
03/17/2003 06:15:00*2.8614*2.8622*2.86415*2.86065
03/17/2003 06:20:00*2.86225*2.8624*2.86965*2.862
03/17/2003 06:25:00*2.863*2.862*2.8633*2.86165
03/17/2003 06:30:00*2.8616*2.86225*2.8631*2.8547
03/17/2003 06:35:00*2.861*2.8615*2.86375*2.8535
03/17/2003 06:40:00*2.86145*2.86315*2.86625*2.858
03/17/2003 06:45:00*2.8631*2.86455*2.86775*2.863
03/17/2003 06:50:00*2.8648*2.86405*2.86715*2.863
03/17/2003 06:55:00*2.8641*2.86365*2.8643*2.86205
03/17/2003 07:00:00*2.863*2.86065*2.86365*2.86065
03/17/2003 07:05:00*2.8628*2.86295*2.8638*2.85915
03/17/2003 07:10:00*2.8593*2.85925*2.86295*2.85405
03/17/2003 07:15:00*2.8576*2.8591*2.8598*2.8555
03/17/2003 07:20:00*2.8593*2.8592*2.85975*2.85805
03/17/2003 07:25:00*2.859*2.859*2.8594*2.85255
03/17/2003 07:30:00*2.85895*2.86245*2.86245*2.8582
03/17/2003 07:35:00*2.8621*2.8607*2.86265*2.8581
03/17/2003 07:40:00*2.86055*2.85965*2.8609*2.8595
03/17/2003 07:45:00*2.8607*2.8605*2.8616*2.8582
03/17/2003 07:50:00*2.8605*2.86035*2.86085*2.8598
03/17/2003 07:55:00*2.86*2.8619*2.862*2.8599
03/17/2003 08:00:00*2.86245*2.8599*2.86295*2.8599
03/17/2003 08:05:00*2.86*2.8613*2.8624*2.8537
03/17/2003 08:10:00*2.86155*2.8596*2.8626*2.85845
03/17/2003 08:15:00*2.8599*2.86045*2.8607*2.85955
03/17/2003 08:20:00*2.8605*2.86145*2.8622*2.86025
03/17/2003 08:25:00*2.862*2.86195*2.86245*2.8605
03/17/2003 08:30:00*2.86175*2.861*2.86315*2.86055
03/17/2003 08:35:00*2.862*2.86165*2.862*2.8594
03/17/2003 08:40:00*2.86185*2.8609*2.8619*2.8601
03/17/2003 08:45:00*2.8609*2.8617*2.86295*2.86065
03/17/2003 08:50:00*2.86145*2.8623*2.86355*2.86145
03/17/2003 08:55:00*2.8618*2.86235*2.8629*2.85975
03/17/2003 09:00:00*2.86215*2.86245*2.8638*2.862
03/17/2003 09:05:00*2.8634*2.86175*2.8637*2.8611
03/17/2003 09:10:00*2.8621*2.86185*2.8631*2.8615
03/17/2003 09:15:00*2.8622*2.8606*2.8622*2.8606
03/17/2003 09:20:00*2.861*2.8622*2.8626*2.8606
03/17/2003 09:25:00*2.8621*2.8637*2.8639*2.86135
03/17/2003 09:30:00*2.86365*2.86345*2.8639*2.86325
03/17/2003 09:35:00*2.8623*2.86325*2.864*2.86115
03/17/2003 09:40:00*2.86305*2.86095*2.86325*2.86
03/17/2003 09:45:00*2.8603*2.85935*2.86145*2.85935
03/17/2003 09:50:00*2.8598*2.8589*2.86175*2.8528
03/17/2003 09:55:00*2.8583*2.8616*2.8627*2.85275
03/17/2003 10:00:00*2.8615*2.8613*2.8624*2.85915
03/17/2003 10:05:00*2.861*2.8635*2.86355*2.8606
03/17/2003 10:10:00*2.86425*2.863*2.86515*2.8587
03/17/2003 10:15:00*2.8625*2.86345*2.86505*2.8625
03/17/2003 10:20:00*2.8634*2.8665*2.8669*2.8522
03/17/2003 10:25:00*2.8667*2.86275*2.86725*2.8623
03/17/2003 10:30:00*2.8629*2.85925*2.86305*2.859
03/17/2003 10:35:00*2.8602*2.8602*2.86055*2.8564
03/17/2003 10:40:00*2.8599*2.85835*2.8606*2.8461
03/17/2003 10:45:00*2.8584*2.86185*2.8625*2.85755
03/17/2003 10:50:00*2.8619*2.8611*2.86265*2.8604
03/17/2003 10:55:00*2.8609*2.8614*2.8651*2.8602
03/17/2003 11:00:00*2.8613*2.8621*2.86325*2.8575
03/17/2003 11:05:00*2.8616*2.8611*2.8622*2.84655
03/17/2003 11:10:00*2.8609*2.86305*2.8647*2.8602
03/17/2003 11:15:00*2.8615*2.8576*2.86305*2.8564
03/17/2003 11:20:00*2.8572*2.85765*2.86105*2.85585
03/17/2003 11:25:00*2.8573*2.85825*2.85975*2.855
03/17/2003 11:30:00*2.8602*2.85765*2.86135*2.85695
03/17/2003 11:35:00*2.8577*2.8584*2.8603*2.85105
03/17/2003 11:40:00*2.8586*2.85115*2.8597*2.85115
03/17/2003 11:45:00*2.8574*2.85895*2.8616*2.85115
03/17/2003 11:50:00*2.8593*2.8574*2.86*2.8572
03/17/2003 11:55:00*2.8578*2.8619*2.8619*2.8574
03/17/2003 12:00:00*2.8611*2.8583*2.8619*2.8555
03/17/2003 12:05:00*2.8581*2.8571*2.8588*2.8566
03/17/2003 12:10:00*2.8573*2.85735*2.85755*2.85585
03/17/2003 12:15:00*2.8574*2.85565*2.8578*2.85495
03/17/2003 12:20:00*2.8564*2.8553*2.8564*2.8514
03/17/2003 12:25:00*2.85435*2.85425*2.8554*2.8513
03/17/2003 12:30:00*2.85445*2.8562*2.8562*2.85385
03/17/2003 12:35:00*2.85575*2.8596*2.8601*2.8552
03/17/2003 12:40:00*2.8597*2.859*2.8598*2.85795
03/17/2003 12:45:00*2.8593*2.85835*2.8596*2.85835
03/17/2003 12:50:00*2.8584*2.85795*2.8587*2.8567
03/17/2003 12:55:00*2.8575*2.8588*2.8588*2.8575
03/17/2003 13:00:00*2.8585*2.85825*2.8601*2.85765
03/17/2003 13:05:00*2.8588*2.8599*2.8604*2.8577
03/17/2003 13:10:00*2.8609*2.8594*2.8615*2.8582
03/17/2003 13:15:00*2.8594*2.8618*2.8625*2.8594
03/17/2003 13:20:00*2.86105*2.8602*2.86255*2.8602
03/17/2003 13:25:00*2.8599*2.8599*2.86145*2.8591
03/17/2003 13:30:00*2.8602*2.8613*2.8622*2.85965
03/17/2003 13:35:00*2.8604*2.8611*2.8618*2.86
03/17/2003 13:40:00*2.86075*2.8617*2.86365*2.86075
03/17/2003 13:45:00*2.8616*2.86*2.8619*2.85945
03/17/2003 13:50:00*2.85965*2.85855*2.86*2.85765
03/17/2003 13:55:00*2.859*2.8598*2.86015*2.8579
03/17/2003 14:00:00*2.85885*2.8616*2.86195*2.85885
03/17/2003 14:05:00*2.8612*2.8622*2.8631*2.8612
03/17/2003 14:10:00*2.86145*2.8609*2.8622*2.8605
03/17/2003 14:15:00*2.8601*2.86215*2.8628*2.8601
03/17/2003 14:20:00*2.8613*2.8621*2.86235*2.8613
03/17/2003 14:25:00*2.8621*2.8601*2.8622*2.8601
03/17/2003 14:30:00*2.86145*2.8613*2.86215*2.8597
03/17/2003 14:35:00*2.8612*2.8608*2.8619*2.8606
03/17/2003 14:40:00*2.86055*2.86145*2.8618*2.86
03/17/2003 14:45:00*2.8614*2.86055*2.862*2.8605
03/17/2003 14:50:00*2.8613*2.8618*2.8621*2.86055
03/17/2003 14:55:00*2.862*2.8632*2.86425*2.86165
03/17/2003 15:00:00*2.8637*2.8626*2.8643*2.86235
03/17/2003 15:05:00*2.8628*2.862*2.86385*2.8617
03/17/2003 15:10:00*2.8621*2.8623*2.8626*2.862
03/17/2003 15:15:00*2.8624*2.8628*2.863*2.8621
03/17/2003 15:20:00*2.8628*2.8625*2.86315*2.86205
03/17/2003 15:25:00*2.8624*2.86205*2.8628*2.86135
03/17/2003 15:30:00*2.862*2.86205*2.86265*2.8614
03/17/2003 15:35:00*2.8615*2.8621*2.8624*2.8615
03/17/2003 15:40:00*2.8617*2.86245*2.863*2.8617
03/17/2003 15:45:00*2.8629*2.8623*2.8635*2.8623
03/17/2003 15:50:00*2.8623*2.86315*2.8635*2.8623
03/17/2003 15:55:00*2.86335*2.86205*2.86335*2.8619
03/17/2003 16:00:00*2.8622*2.8619*2.8629*2.8618
03/17/2003 16:05:00*2.8626*2.8624*2.8626*2.86095
03/17/2003 16:10:00*2.85895*2.86005*2.8624*2.85895
03/17/2003 16:15:00*2.8594*2.8597*2.8608*2.8594
03/17/2003 16:20:00*2.85985*2.8604*2.86195*2.8597
03/17/2003 16:25:00*2.8589*2.8625*2.86305*2.8589
03/17/2003 16:30:00*2.86235*2.8611*2.8631*2.8611
03/17/2003 16:35:00*2.8607*2.8619*2.8633*2.8606
03/17/2003 16:40:00*2.86205*2.85935*2.86205*2.85875
03/17/2003 16:45:00*2.8589*2.8593*2.8603*2.85745
03/17/2003 16:50:00*2.8574*2.86075*2.86075*2.8574
03/17/2003 16:55:00*2.8619*2.86095*2.86195*2.86005
03/17/2003 17:00:00*2.86075*2.86055*2.86115*2.8602
