03/13/2003 17:05:00*2.9267*2.9204*2.9267*2.9202
03/13/2003 17:10:00*2.9215*2.922*2.9233*2.9204
03/13/2003 17:15:00*2.9222*2.9235*2.9235*2.9183
03/13/2003 17:20:00*2.9226*2.9186*2.9236*2.9185
03/13/2003 17:25:00*2.9186*2.9229*2.9231*2.9186
03/13/2003 17:30:00*2.923*2.9231*2.9231*2.9225
03/13/2003 17:35:00*2.9238*2.9238*2.9238*2.9231
03/13/2003 17:40:00*2.9233*2.9243*2.9249*2.9233
03/13/2003 17:45:00*2.9256*2.9251*2.9267*2.924
03/13/2003 17:50:00*2.9249*2.9249*2.9254*2.9247
03/13/2003 17:55:00*2.9245*2.9246*2.9249*2.9245
03/13/2003 18:00:00*2.924*2.9258*2.9258*2.924
03/13/2003 18:05:00*2.9261*2.9254*2.9261*2.9244
03/13/2003 18:10:00*2.9251*2.9258*2.9258*2.9244
03/13/2003 18:15:00*2.9257*2.9274*2.9274*2.9247
03/13/2003 18:20:00*2.9265*2.9263*2.9274*2.9254
03/13/2003 18:25:00*2.926*2.9263*2.9263*2.9247
03/13/2003 18:30:00*2.9241*2.9263*2.9263*2.9241
03/13/2003 18:35:00*2.9261*2.926*2.9265*2.9258
03/13/2003 18:40:00*2.9249*2.9255*2.926*2.9249
03/13/2003 18:45:00*2.9258*2.924*2.926*2.9233
03/13/2003 18:50:00*2.9232*2.9242*2.9249*2.921
03/13/2003 18:55:00*2.9242*2.92565*2.9259*2.9242
03/13/2003 19:00:00*2.9253*2.9252*2.9258*2.9252
03/13/2003 19:05:00*2.9257*2.9262*2.9266*2.9252
03/13/2003 19:10:00*2.9264*2.9266*2.9287*2.926
03/13/2003 19:15:00*2.9264*2.9262*2.9273*2.9253
03/13/2003 19:20:00*2.9258*2.9273*2.9273*2.9258
03/13/2003 19:25:00*2.9271*2.9264*2.9276*2.9264
03/13/2003 19:30:00*2.9273*2.9257*2.9283*2.9251
03/13/2003 19:35:00*2.9256*2.9278*2.9292*2.9256
03/13/2003 19:40:00*2.9271*2.9276*2.9278*2.9271
03/13/2003 19:45:00*2.929*2.9283*2.929*2.9276
03/13/2003 19:50:00*2.9284*2.933*2.93495*2.9267
03/13/2003 19:55:00*2.9313*2.9317*2.935*2.9283
03/13/2003 20:00:00*2.9323*2.9353*2.93695*2.9317
03/13/2003 20:05:00*2.9353*2.932*2.9357*2.932
03/13/2003 20:10:00*2.93295*2.93115*2.9335*2.931
03/13/2003 20:15:00*2.9311*2.93275*2.93275*2.9299
03/13/2003 20:20:00*2.93115*2.9317*2.9353*2.931
03/13/2003 20:25:00*2.9321*2.931*2.9321*2.9301
03/13/2003 20:30:00*2.9315*2.9303*2.9317*2.9301
03/13/2003 20:35:00*2.9303*2.9308*2.93135*2.9303
03/13/2003 20:40:00*2.9301*2.92935*2.9317*2.9288
03/13/2003 20:45:00*2.9257*2.9308*2.9308*2.9257
03/13/2003 20:50:00*2.9314*2.9299*2.9314*2.9299
03/13/2003 20:55:00*2.9298*2.9288*2.9308*2.9288
03/13/2003 21:00:00*2.9281*2.9298*2.9303*2.9281
03/13/2003 21:05:00*2.9327*2.9292*2.9327*2.92885
03/13/2003 21:10:00*2.9293*2.929*2.9296*2.929
03/13/2003 21:15:00*2.9288*2.929*2.929*2.9254
03/13/2003 21:20:00*2.9292*2.93045*2.9324*2.9257
03/13/2003 21:25:00*2.9361*2.93135*2.9373*2.93
03/13/2003 21:30:00*2.931*2.9305*2.93135*2.9294
03/13/2003 21:35:00*2.9302*2.9303*2.9312*2.9292
03/13/2003 21:40:00*2.9312*2.9309*2.9312*2.9296
03/13/2003 21:45:00*2.9311*2.9291*2.9346*2.9282
03/13/2003 21:50:00*2.9296*2.9275*2.9298*2.9272
03/13/2003 21:55:00*2.9279*2.9276*2.9279*2.9271
03/13/2003 22:00:00*2.9273*2.926*2.9276*2.926
03/13/2003 22:05:00*2.926*2.9255*2.926*2.9239
03/13/2003 22:10:00*2.9238*2.9259*2.9259*2.9238
03/13/2003 22:15:00*2.9254*2.9246*2.9259*2.9231
03/13/2003 22:20:00*2.9243*2.9249*2.9251*2.9241
03/13/2003 22:25:00*2.9255*2.9247*2.9255*2.9242
03/13/2003 22:30:00*2.9242*2.924*2.925*2.9228
03/13/2003 22:35:00*2.9234*2.9241*2.9241*2.9233
03/13/2003 22:40:00*2.9245*2.9239*2.9247*2.9239
03/13/2003 22:45:00*2.924*2.9231*2.9244*2.9221
03/13/2003 22:50:00*2.9224*2.9238*2.9238*2.9224
03/13/2003 22:55:00*2.9234*2.9232*2.9248*2.9232
03/13/2003 23:00:00*2.9233*2.9239*2.9246*2.9226
03/13/2003 23:05:00*2.9237*2.9228*2.9243*2.9228
03/13/2003 23:10:00*2.9228*2.9237*2.9237*2.9226
03/13/2003 23:15:00*2.9243*2.9235*2.9243*2.9227
03/13/2003 23:20:00*2.9236*2.9243*2.9244*2.9233
03/13/2003 23:25:00*2.9244*2.9243*2.9244*2.9237
03/13/2003 23:30:00*2.924*2.9223*2.9243*2.9223
03/13/2003 23:35:00*2.9228*2.9222*2.9236*2.9217
03/13/2003 23:40:00*2.9217*2.92155*2.9222*2.9213
03/13/2003 23:45:00*2.9216*2.9216*2.9221*2.921
03/13/2003 23:50:00*2.9214*2.9231*2.9238*2.9214
03/13/2003 23:55:00*2.9228*2.9232*2.9237*2.9228
03/14/2003 00:00:00*2.9228*2.9224*2.9236*2.9224
03/14/2003 00:05:00*2.9224*2.9224*2.9228*2.9214
03/14/2003 00:10:00*2.9226*2.9228*2.923*2.9219
03/14/2003 00:15:00*2.9217*2.9212*2.9228*2.921
03/14/2003 00:20:00*2.9209*2.9206*2.9212*2.9197
03/14/2003 00:25:00*2.9198*2.9206*2.9224*2.9198
03/14/2003 00:30:00*2.921*2.9207*2.9219*2.9201
03/14/2003 00:35:00*2.92045*2.9206*2.9207*2.9199
03/14/2003 00:40:00*2.9208*2.9202*2.9219*2.9196
03/14/2003 00:45:00*2.9201*2.919*2.9204*2.919
03/14/2003 00:50:00*2.9197*2.91885*2.9202*2.9186
03/14/2003 00:55:00*2.9188*2.9195*2.9204*2.9188
03/14/2003 01:00:00*2.9194*2.9193*2.9206*2.918
03/14/2003 01:05:00*2.9192*2.919*2.9195*2.9173
03/14/2003 01:10:00*2.9188*2.9175*2.9195*2.9171
03/14/2003 01:15:00*2.9177*2.9191*2.9201*2.9171
03/14/2003 01:20:00*2.9197*2.9194*2.9202*2.9186
03/14/2003 01:25:00*2.9194*2.9197*2.9205*2.9175
03/14/2003 01:30:00*2.9197*2.9198*2.9208*2.9196
03/14/2003 01:35:00*2.9194*2.9189*2.9201*2.91745
03/14/2003 01:40:00*2.9187*2.919*2.9192*2.9176
03/14/2003 01:45:00*2.9181*2.919*2.9194*2.9181
03/14/2003 01:50:00*2.9187*2.9183*2.9192*2.9183
03/14/2003 01:55:00*2.9181*2.9189*2.9192*2.9181
03/14/2003 02:00:00*2.9197*2.9183*2.92*2.9178
03/14/2003 02:05:00*2.9178*2.91815*2.9193*2.9178
03/14/2003 02:10:00*2.918*2.9187*2.9191*2.918
03/14/2003 02:15:00*2.9187*2.9188*2.9204*2.9176
03/14/2003 02:20:00*2.9185*2.919*2.9219*2.918
03/14/2003 02:25:00*2.9182*2.9167*2.9214*2.9165
03/14/2003 02:30:00*2.9169*2.9167*2.9185*2.9153
03/14/2003 02:35:00*2.9164*2.9133*2.9176*2.9122
03/14/2003 02:40:00*2.9134*2.9134*2.915*2.91275
03/14/2003 02:45:00*2.9129*2.9152*2.9156*2.9127
03/14/2003 02:50:00*2.9147*2.9141*2.9158*2.9136
03/14/2003 02:55:00*2.9139*2.9173*2.9184*2.9131
03/14/2003 03:00:00*2.9164*2.9165*2.9177*2.9148
03/14/2003 03:05:00*2.9167*2.9165*2.9167*2.9148
03/14/2003 03:10:00*2.9166*2.9139*2.9166*2.9136
03/14/2003 03:15:00*2.9139*2.9136*2.9146*2.91325
03/14/2003 03:20:00*2.9131*2.9147*2.9148*2.9131
03/14/2003 03:25:00*2.915*2.91465*2.915*2.9137
03/14/2003 03:30:00*2.9145*2.9134*2.9162*2.9134
03/14/2003 03:35:00*2.9134*2.9155*2.9166*2.9134
03/14/2003 03:40:00*2.9153*2.916*2.9162*2.9127
03/14/2003 03:45:00*2.9159*2.9149*2.9164*2.913
03/14/2003 03:50:00*2.9146*2.9164*2.9167*2.9127
03/14/2003 03:55:00*2.9167*2.9155*2.9167*2.9146
03/14/2003 04:00:00*2.9157*2.9153*2.9178*2.9147
03/14/2003 04:05:00*2.9121*2.9131*2.9153*2.912
03/14/2003 04:10:00*2.9135*2.9151*2.9156*2.9128
03/14/2003 04:15:00*2.9155*2.9155*2.9155*2.9123
03/14/2003 04:20:00*2.9155*2.914*2.917*2.9135
03/14/2003 04:25:00*2.9141*2.9144*2.9153*2.9123
03/14/2003 04:30:00*2.9141*2.911*2.9154*2.911
03/14/2003 04:35:00*2.9107*2.9098*2.91145*2.9081
03/14/2003 04:40:00*2.9093*2.9103*2.9107*2.9085
03/14/2003 04:45:00*2.9102*2.91*2.9111*2.9098
03/14/2003 04:50:00*2.9104*2.9106*2.912*2.91
03/14/2003 04:55:00*2.911*2.9107*2.9116*2.90985
03/14/2003 05:00:00*2.9107*2.9102*2.9114*2.9093
03/14/2003 05:05:00*2.9104*2.9097*2.9104*2.9092
03/14/2003 05:10:00*2.9102*2.90945*2.9104*2.9077
03/14/2003 05:15:00*2.9093*2.9101*2.9102*2.9087
03/14/2003 05:20:00*2.91035*2.91035*2.911*2.91
03/14/2003 05:25:00*2.9094*2.9095*2.91035*2.9094
03/14/2003 05:30:00*2.9094*2.9102*2.91035*2.9092
03/14/2003 05:35:00*2.9099*2.9086*2.9102*2.9083
03/14/2003 05:40:00*2.9084*2.9077*2.9089*2.9077
03/14/2003 05:45:00*2.9075*2.9058*2.9082*2.9053
03/14/2003 05:50:00*2.9056*2.9088*2.9088*2.9056
03/14/2003 05:55:00*2.9093*2.90705*2.9096*2.9065
03/14/2003 06:00:00*2.9069*2.9085*2.9085*2.9064
03/14/2003 06:05:00*2.9083*2.909*2.9106*2.9074
03/14/2003 06:10:00*2.9085*2.9108*2.912*2.9081
03/14/2003 06:15:00*2.9101*2.9104*2.9112*2.9101
03/14/2003 06:20:00*2.91025*2.9096*2.9111*2.9094
03/14/2003 06:25:00*2.9094*2.9095*2.9101*2.9069
03/14/2003 06:30:00*2.9091*2.9118*2.9127*2.909
03/14/2003 06:35:00*2.9123*2.9137*2.9138*2.9111
03/14/2003 06:40:00*2.9138*2.9147*2.9152*2.9135
03/14/2003 06:45:00*2.9144*2.9129*2.9156*2.9127
03/14/2003 06:50:00*2.9125*2.9109*2.9129*2.9061
03/14/2003 06:55:00*2.912*2.9116*2.9122*2.9074
03/14/2003 07:00:00*2.9111*2.912*2.9122*2.90735
03/14/2003 07:05:00*2.9117*2.9077*2.912*2.9059
03/14/2003 07:10:00*2.9075*2.90585*2.9091*2.9057
03/14/2003 07:15:00*2.9056*2.90655*2.9078*2.9053
03/14/2003 07:20:00*2.9056*2.9042*2.90655*2.9042
03/14/2003 07:25:00*2.9038*2.90315*2.9042*2.9016
03/14/2003 07:30:00*2.9031*2.8994*2.90315*2.8994
03/14/2003 07:35:00*2.8994*2.89955*2.9002*2.8982
03/14/2003 07:40:00*2.8995*2.8985*2.9003*2.8985
03/14/2003 07:45:00*2.8985*2.89905*2.901*2.8985
03/14/2003 07:50:00*2.901*2.89805*2.9013*2.8976
03/14/2003 07:55:00*2.8981*2.899*2.9*2.8977
03/14/2003 08:00:00*2.89915*2.9012*2.9017*2.8989
03/14/2003 08:05:00*2.9012*2.9004*2.903*2.8997
03/14/2003 08:10:00*2.9001*2.8989*2.9014*2.8984
03/14/2003 08:15:00*2.8991*2.8995*2.90005*2.8974
03/14/2003 08:20:00*2.8993*2.9001*2.9001*2.899
03/14/2003 08:25:00*2.8997*2.90025*2.9014*2.89915
03/14/2003 08:30:00*2.9006*2.8992*2.9006*2.8987
03/14/2003 08:35:00*2.8992*2.89815*2.89995*2.89815
03/14/2003 08:40:00*2.8983*2.8961*2.8989*2.8949
03/14/2003 08:45:00*2.8957*2.894*2.8964*2.89395
03/14/2003 08:50:00*2.89345*2.8922*2.894*2.88855
03/14/2003 08:55:00*2.8917*2.8844*2.8926*2.8844
03/14/2003 09:00:00*2.8898*2.8881*2.8913*2.8844
03/14/2003 09:05:00*2.888*2.88645*2.8885*2.8852
03/14/2003 09:10:00*2.8869*2.8867*2.8887*2.88575
03/14/2003 09:15:00*2.8868*2.8858*2.888*2.8851
03/14/2003 09:20:00*2.8853*2.88695*2.8879*2.8847
03/14/2003 09:25:00*2.8866*2.8905*2.8908*2.8861
03/14/2003 09:30:00*2.8902*2.8897*2.8914*2.8894
03/14/2003 09:35:00*2.8896*2.89015*2.89115*2.8889
03/14/2003 09:40:00*2.88995*2.89105*2.8913*2.88945
03/14/2003 09:45:00*2.891*2.8913*2.8917*2.88985
03/14/2003 09:50:00*2.8914*2.88985*2.8916*2.88925
03/14/2003 09:55:00*2.8903*2.8879*2.8914*2.88705
03/14/2003 10:00:00*2.8882*2.8876*2.8894*2.88685
03/14/2003 10:05:00*2.8874*2.88375*2.8877*2.8831
03/14/2003 10:10:00*2.88425*2.8839*2.8849*2.88245
03/14/2003 10:15:00*2.8843*2.88355*2.8868*2.8831
03/14/2003 10:20:00*2.8842*2.8839*2.8851*2.88305
03/14/2003 10:25:00*2.8841*2.88725*2.8884*2.88355
03/14/2003 10:30:00*2.8877*2.88535*2.8883*2.8852
03/14/2003 10:35:00*2.8853*2.88385*2.88585*2.8824
03/14/2003 10:40:00*2.8835*2.8845*2.8851*2.8826
03/14/2003 10:45:00*2.8846*2.8841*2.8847*2.8822
03/14/2003 10:50:00*2.8839*2.88165*2.8841*2.8806
03/14/2003 10:55:00*2.8817*2.88185*2.8827*2.8806
03/14/2003 11:00:00*2.8825*2.8807*2.8827*2.88035
03/14/2003 11:05:00*2.8801*2.87855*2.8819*2.8771
03/14/2003 11:10:00*2.8783*2.87725*2.87855*2.87605
03/14/2003 11:15:00*2.877*2.8736*2.87725*2.8706
03/14/2003 11:20:00*2.87345*2.8704*2.87485*2.87035
03/14/2003 11:25:00*2.8698*2.874*2.87405*2.86895
03/14/2003 11:30:00*2.87385*2.8719*2.8742*2.8711
03/14/2003 11:35:00*2.872*2.8712*2.8721*2.8686
03/14/2003 11:40:00*2.87125*2.8741*2.8767*2.8704
03/14/2003 11:45:00*2.8698*2.8724*2.8759*2.8698
03/14/2003 11:50:00*2.8723*2.86995*2.8725*2.8694
03/14/2003 11:55:00*2.8701*2.87235*2.8727*2.8695
03/14/2003 12:00:00*2.8722*2.8691*2.87235*2.8691
03/14/2003 12:05:00*2.869*2.871*2.8745*2.86805
03/14/2003 12:10:00*2.8707*2.8692*2.87225*2.8682
03/14/2003 12:15:00*2.8693*2.8681*2.86995*2.8675
03/14/2003 12:20:00*2.8684*2.8692*2.8707*2.86795
03/14/2003 12:25:00*2.8692*2.8676*2.8692*2.86685
03/14/2003 12:30:00*2.8673*2.8674*2.87025*2.86675
03/14/2003 12:35:00*2.8676*2.8677*2.8684*2.86655
03/14/2003 12:40:00*2.8679*2.8692*2.8726*2.86715
03/14/2003 12:45:00*2.8682*2.8681*2.87275*2.8676
03/14/2003 12:50:00*2.8682*2.86875*2.8695*2.8675
03/14/2003 12:55:00*2.8684*2.8693*2.8701*2.8683
03/14/2003 13:00:00*2.86875*2.8691*2.87085*2.8683
03/14/2003 13:05:00*2.8669*2.87015*2.87015*2.86625
03/14/2003 13:10:00*2.8705*2.86775*2.8705*2.8668
03/14/2003 13:15:00*2.8675*2.87035*2.87035*2.86695
03/14/2003 13:20:00*2.86945*2.8687*2.87035*2.86835
03/14/2003 13:25:00*2.8674*2.8691*2.8708*2.8674
03/14/2003 13:30:00*2.8706*2.8712*2.8728*2.8691
03/14/2003 13:35:00*2.8709*2.8712*2.87195*2.87
03/14/2003 13:40:00*2.87165*2.87165*2.87165*2.8711
03/14/2003 13:45:00*2.8766*2.8742*2.877*2.8714
03/14/2003 13:50:00*2.8743*2.87565*2.87655*2.8742
03/14/2003 13:55:00*2.8757*2.87465*2.87655*2.87465
03/14/2003 14:00:00*2.8757*2.8759*2.8761*2.87465
03/14/2003 14:05:00*2.87625*2.87515*2.879*2.8748
03/14/2003 14:10:00*2.8757*2.87435*2.87655*2.8729
03/14/2003 14:15:00*2.8741*2.8731*2.8745*2.8731
03/14/2003 14:20:00*2.8738*2.8722*2.8743*2.872
03/14/2003 14:25:00*2.8722*2.8719*2.87395*2.8719
03/14/2003 14:30:00*2.8723*2.87215*2.8734*2.8719
03/14/2003 14:35:00*2.873*2.8721*2.8731*2.8721
03/14/2003 14:40:00*2.8727*2.87235*2.8736*2.8721
03/14/2003 14:45:00*2.8722*2.8728*2.8755*2.8722
03/14/2003 14:50:00*2.8727*2.8746*2.8748*2.8722
03/14/2003 14:55:00*2.8747*2.87395*2.87485*2.8732
03/14/2003 15:00:00*2.8736*2.8735*2.87445*2.8734
03/14/2003 15:05:00*2.8734*2.87385*2.8749*2.8716
03/14/2003 15:10:00*2.873*2.8715*2.8774*2.87125
03/14/2003 15:15:00*2.8707*2.87145*2.8734*2.8707
03/14/2003 15:20:00*2.8713*2.87305*2.87305*2.8709
03/14/2003 15:25:00*2.8731*2.8735*2.8775*2.87215
03/14/2003 15:30:00*2.87115*2.8717*2.8758*2.87045
03/14/2003 15:35:00*2.8717*2.87065*2.8718*2.86945
03/14/2003 15:40:00*2.87085*2.8693*2.8714*2.8693
03/14/2003 15:45:00*2.8691*2.87005*2.87005*2.8681
03/14/2003 15:50:00*2.86985*2.8704*2.8709*2.86875
03/14/2003 15:55:00*2.8701*2.8709*2.87125*2.8696
03/14/2003 16:00:00*2.8701*2.87105*2.87145*2.8701
03/14/2003 16:05:00*2.8711*2.87005*2.8762*2.87005
03/14/2003 16:10:00*2.87105*2.87005*2.87255*2.87005
03/14/2003 16:15:00*2.87*2.8696*2.87005*2.86955
03/14/2003 16:20:00*2.86935*2.87055*2.87055*2.86935
03/14/2003 16:25:00*2.869*2.8692*2.8719*2.869
03/14/2003 16:30:00*2.8692*2.8692*2.8692*2.8692
03/14/2003 16:35:00*2.87035*2.8702*2.8747*2.8692
03/14/2003 16:40:00*2.87125*2.86965*2.8716*2.86965
03/14/2003 16:45:00*2.86855*2.8726*2.87275*2.86855
03/14/2003 16:50:00*2.87085*2.87225*2.8752*2.87015
03/14/2003 16:55:00*2.8731*2.87045*2.8731*2.87025
03/14/2003 17:00:00*2.87085*2.8697*2.8744*2.8697
