03/12/2003 17:05:00*2.9474*2.9479*2.9483*2.94645
03/12/2003 17:10:00*2.9481*2.9488*2.949*2.9477
03/12/2003 17:15:00*2.9483*2.9503*2.9503*2.94735
03/12/2003 17:20:00*2.94755*2.94735*2.9503*2.947
03/12/2003 17:25:00*2.9527*2.94845*2.9527*2.94735
03/12/2003 17:30:00*2.9479*2.94845*2.9539*2.9479
03/12/2003 17:35:00*2.9496*2.9479*2.9496*2.94625
03/12/2003 17:40:00*2.9472*2.9481*2.9481*2.9472
03/12/2003 17:45:00*2.9473*2.9476*2.9489*2.9473
03/12/2003 17:50:00*2.9479*2.94915*2.9513*2.9475
03/12/2003 17:55:00*2.9482*2.94915*2.9498*2.9479
03/12/2003 18:00:00*2.9486*2.9497*2.9508*2.9486
03/12/2003 18:05:00*2.9498*2.9513*2.952*2.9478
03/12/2003 18:10:00*2.94915*2.9529*2.95455*2.949
03/12/2003 18:15:00*2.9526*2.9488*2.9533*2.9484
03/12/2003 18:20:00*2.9486*2.9487*2.9497*2.9484
03/12/2003 18:25:00*2.9484*2.9468*2.9487*2.9466
03/12/2003 18:30:00*2.94735*2.94645*2.9484*2.9454
03/12/2003 18:35:00*2.9465*2.9486*2.95*2.94645
03/12/2003 18:40:00*2.94875*2.9477*2.94875*2.9457
03/12/2003 18:45:00*2.948*2.9473*2.9493*2.9468
03/12/2003 18:50:00*2.9471*2.94695*2.9475*2.9468
03/12/2003 18:55:00*2.9486*2.9468*2.9491*2.9466
03/12/2003 19:00:00*2.9466*2.9464*2.9477*2.9464
03/12/2003 19:05:00*2.9481*2.94495*2.9484*2.94495
03/12/2003 19:10:00*2.94515*2.9459*2.9459*2.9446
03/12/2003 19:15:00*2.9507*2.9482*2.9507*2.9453
03/12/2003 19:20:00*2.9491*2.9527*2.95395*2.94745
03/12/2003 19:25:00*2.9526*2.95665*2.95845*2.9514
03/12/2003 19:30:00*2.95685*2.95705*2.95845*2.9541
03/12/2003 19:35:00*2.9581*2.9541*2.9581*2.95305
03/12/2003 19:40:00*2.95465*2.95535*2.9579*2.9541
03/12/2003 19:45:00*2.9559*2.9559*2.9559*2.95375
03/12/2003 19:50:00*2.95645*2.96225*2.96225*2.9559
03/12/2003 19:55:00*2.9628*2.96495*2.96495*2.962
03/12/2003 20:00:00*2.96515*2.96895*2.96935*2.9637
03/12/2003 20:05:00*2.969*2.96445*2.96915*2.96445
03/12/2003 20:10:00*2.96425*2.9575*2.96515*2.95475
03/12/2003 20:15:00*2.958*2.9586*2.95965*2.95585
03/12/2003 20:20:00*2.95765*2.95655*2.95875*2.9533
03/12/2003 20:25:00*2.9569*2.95495*2.95835*2.9517
03/12/2003 20:30:00*2.9544*2.95365*2.95495*2.95025
03/12/2003 20:35:00*2.9535*2.9544*2.9544*2.95275
03/12/2003 20:40:00*2.9533*2.9571*2.95765*2.9533
03/12/2003 20:45:00*2.9585*2.9549*2.95855*2.95175
03/12/2003 20:50:00*2.95565*2.95545*2.96*2.9549
03/12/2003 20:55:00*2.9581*2.95285*2.9581*2.95125
03/12/2003 21:00:00*2.95525*2.9547*2.9589*2.95285
03/12/2003 21:05:00*2.9561*2.95365*2.95615*2.9531
03/12/2003 21:10:00*2.95255*2.9504*2.95365*2.94915
03/12/2003 21:15:00*2.9503*2.94785*2.9519*2.94785
03/12/2003 21:20:00*2.9477*2.94605*2.94785*2.9448
03/12/2003 21:25:00*2.9482*2.94385*2.95195*2.9433
03/12/2003 21:30:00*2.9435*2.94185*2.94385*2.9413
03/12/2003 21:35:00*2.942*2.9385*2.9432*2.9354
03/12/2003 21:40:00*2.93795*2.939*2.9394*2.93635
03/12/2003 21:45:00*2.9385*2.93925*2.9416*2.9385
03/12/2003 21:50:00*2.9391*2.9391*2.9412*2.93745
03/12/2003 21:55:00*2.9391*2.9396*2.93995*2.9383
03/12/2003 22:00:00*2.9392*2.94065*2.94155*2.9392
03/12/2003 22:05:00*2.9412*2.9383*2.9412*2.9372
03/12/2003 22:10:00*2.9381*2.9385*2.9394*2.9379
03/12/2003 22:15:00*2.9385*2.9383*2.9394*2.9374
03/12/2003 22:20:00*2.93775*2.9383*2.9385*2.9372
03/12/2003 22:25:00*2.9385*2.939*2.9395*2.9376
03/12/2003 22:30:00*2.9389*2.9389*2.939*2.9375
03/12/2003 22:35:00*2.9387*2.9396*2.9399*2.9385
03/12/2003 22:40:00*2.9393*2.9386*2.9403*2.9378
03/12/2003 22:45:00*2.9388*2.9388*2.9389*2.938
03/12/2003 22:50:00*2.9384*2.9391*2.9392*2.9383
03/12/2003 22:55:00*2.9386*2.9381*2.9392*2.9378
03/12/2003 23:00:00*2.9383*2.9378*2.9383*2.9375
03/12/2003 23:05:00*2.938*2.9378*2.9385*2.9372
03/12/2003 23:10:00*2.9374*2.9381*2.9391*2.9374
03/12/2003 23:15:00*2.9382*2.9387*2.9391*2.9381
03/12/2003 23:20:00*2.9383*2.9374*2.9395*2.9372
03/12/2003 23:25:00*2.9374*2.9374*2.9383*2.9368
03/12/2003 23:30:00*2.9381*2.94*2.94065*2.937
03/12/2003 23:35:00*2.9407*2.9394*2.9409*2.9378
03/12/2003 23:40:00*2.9407*2.9406*2.9409*2.939
03/12/2003 23:45:00*2.9401*2.9406*2.9409*2.9397
03/12/2003 23:50:00*2.9407*2.9403*2.9407*2.9399
03/12/2003 23:55:00*2.9405*2.9396*2.9405*2.9389
03/13/2003 00:00:00*2.9394*2.9453*2.9453*2.9386
03/13/2003 00:05:00*2.9393*2.941*2.9453*2.9393
03/13/2003 00:10:00*2.9398*2.9386*2.94475*2.9368
03/13/2003 00:15:00*2.9386*2.935*2.9386*2.9344
03/13/2003 00:20:00*2.9345*2.9357*2.93795*2.9343
03/13/2003 00:25:00*2.9357*2.9364*2.9369*2.93455
03/13/2003 00:30:00*2.9358*2.9354*2.9365*2.9351
03/13/2003 00:35:00*2.9354*2.9355*2.9362*2.9349
03/13/2003 00:40:00*2.9352*2.9375*2.9375*2.9349
03/13/2003 00:45:00*2.9368*2.9373*2.93765*2.93585
03/13/2003 00:50:00*2.9372*2.9376*2.9376*2.936
03/13/2003 00:55:00*2.9374*2.9373*2.93765*2.936
03/13/2003 01:00:00*2.9371*2.9378*2.9384*2.9366
03/13/2003 01:05:00*2.9372*2.9382*2.9388*2.9372
03/13/2003 01:10:00*2.9385*2.9378*2.9387*2.9367
03/13/2003 01:15:00*2.9381*2.9383*2.9387*2.9375
03/13/2003 01:20:00*2.9386*2.9389*2.9392*2.9383
03/13/2003 01:25:00*2.9385*2.9387*2.9402*2.9379
03/13/2003 01:30:00*2.9385*2.9389*2.9395*2.9302
03/13/2003 01:35:00*2.9304*2.9376*2.9393*2.9304
03/13/2003 01:40:00*2.9374*2.9363*2.9376*2.9344
03/13/2003 01:45:00*2.9309*2.9368*2.9376*2.9309
03/13/2003 01:50:00*2.937*2.9377*2.9394*2.9364
03/13/2003 01:55:00*2.9378*2.9374*2.9385*2.9367
03/13/2003 02:00:00*2.9372*2.9361*2.9374*2.931
03/13/2003 02:05:00*2.9358*2.9336*2.9363*2.9324
03/13/2003 02:10:00*2.9338*2.9334*2.934*2.93075
03/13/2003 02:15:00*2.9333*2.9336*2.9341*2.9319
03/13/2003 02:20:00*2.9338*2.9336*2.936*2.9331
03/13/2003 02:25:00*2.9337*2.9319*2.9381*2.9317
03/13/2003 02:30:00*2.9373*2.9344*2.9373*2.9299
03/13/2003 02:35:00*2.934*2.9358*2.9362*2.9301
03/13/2003 02:40:00*2.9347*2.93295*2.9358*2.9305
03/13/2003 02:45:00*2.9329*2.9366*2.93905*2.9287
03/13/2003 02:50:00*2.93315*2.9414*2.9425*2.9319
03/13/2003 02:55:00*2.9429*2.9383*2.9429*2.9383
03/13/2003 03:00:00*2.9383*2.9379*2.9408*2.9372
03/13/2003 03:05:00*2.938*2.942*2.9424*2.9379
03/13/2003 03:10:00*2.9419*2.94585*2.9463*2.9387
03/13/2003 03:15:00*2.9455*2.9473*2.9494*2.9447
03/13/2003 03:20:00*2.947*2.9374*2.9473*2.9374
03/13/2003 03:25:00*2.9459*2.9451*2.9475*2.9374
03/13/2003 03:30:00*2.9452*2.94565*2.9462*2.9442
03/13/2003 03:35:00*2.9459*2.94655*2.9474*2.9453
03/13/2003 03:40:00*2.9464*2.945*2.948*2.9426
03/13/2003 03:45:00*2.9451*2.9418*2.9453*2.9403
03/13/2003 03:50:00*2.94155*2.9426*2.9442*2.941
03/13/2003 03:55:00*2.9426*2.9462*2.9462*2.9418
03/13/2003 04:00:00*2.94475*2.9426*2.9474*2.9352
03/13/2003 04:05:00*2.9424*2.94095*2.9427*2.9401
03/13/2003 04:10:00*2.9409*2.9358*2.9424*2.932
03/13/2003 04:15:00*2.9358*2.93575*2.9388*2.9342
03/13/2003 04:20:00*2.9358*2.9352*2.936*2.9347
03/13/2003 04:25:00*2.9357*2.9352*2.9367*2.9333
03/13/2003 04:30:00*2.9348*2.9347*2.9361*2.9339
03/13/2003 04:35:00*2.9344*2.9307*2.9347*2.9302
03/13/2003 04:40:00*2.9304*2.9313*2.9324*2.9301
03/13/2003 04:45:00*2.9309*2.9299*2.9313*2.9281
03/13/2003 04:50:00*2.9305*2.9283*2.93075*2.9267
03/13/2003 04:55:00*2.9285*2.9285*2.9302*2.9258
03/13/2003 05:00:00*2.9294*2.9252*2.9297*2.9239
03/13/2003 05:05:00*2.9246*2.9267*2.9277*2.9246
03/13/2003 05:10:00*2.9272*2.9236*2.9272*2.9224
03/13/2003 05:15:00*2.9251*2.9286*2.9296*2.9235
03/13/2003 05:20:00*2.9291*2.9328*2.9333*2.9286
03/13/2003 05:25:00*2.9328*2.9324*2.9334*2.9319
03/13/2003 05:30:00*2.9319*2.9306*2.933*2.929
03/13/2003 05:35:00*2.9313*2.93045*2.9313*2.9301
03/13/2003 05:40:00*2.9306*2.9317*2.9323*2.9299
03/13/2003 05:45:00*2.9317*2.9344*2.9344*2.9315
03/13/2003 05:50:00*2.934*2.9339*2.9346*2.933
03/13/2003 05:55:00*2.9337*2.9345*2.9345*2.9325
03/13/2003 06:00:00*2.9342*2.9341*2.9348*2.9296
03/13/2003 06:05:00*2.9338*2.9348*2.9366*2.9338
03/13/2003 06:10:00*2.935*2.9371*2.9373*2.9344
03/13/2003 06:15:00*2.937*2.9387*2.9393*2.9363
03/13/2003 06:20:00*2.9388*2.9402*2.9404*2.93785
03/13/2003 06:25:00*2.9401*2.93765*2.9405*2.9373
03/13/2003 06:30:00*2.9377*2.9383*2.93905*2.9372
03/13/2003 06:35:00*2.9381*2.9369*2.9424*2.9365
03/13/2003 06:40:00*2.9372*2.93905*2.9406*2.9366
03/13/2003 06:45:00*2.9397*2.9376*2.9419*2.9369
03/13/2003 06:50:00*2.9372*2.9387*2.9405*2.9372
03/13/2003 06:55:00*2.9397*2.9394*2.9407*2.9376
03/13/2003 07:00:00*2.9374*2.9372*2.9402*2.9372
03/13/2003 07:05:00*2.9368*2.9366*2.938*2.9323
03/13/2003 07:10:00*2.9328*2.9354*2.9366*2.9328
03/13/2003 07:15:00*2.9354*2.9367*2.93855*2.9354
03/13/2003 07:20:00*2.9366*2.9373*2.938*2.9363
03/13/2003 07:25:00*2.9381*2.9335*2.9381*2.933
03/13/2003 07:30:00*2.9336*2.9354*2.9376*2.9335
03/13/2003 07:35:00*2.9349*2.9355*2.9383*2.9347
03/13/2003 07:40:00*2.938*2.9349*2.9381*2.9329
03/13/2003 07:45:00*2.9347*2.934*2.9358*2.9332
03/13/2003 07:50:00*2.9342*2.9362*2.9362*2.9338
03/13/2003 07:55:00*2.9367*2.93885*2.9389*2.9351
03/13/2003 08:00:00*2.93975*2.9371*2.93975*2.93475
03/13/2003 08:05:00*2.9372*2.9353*2.93815*2.9345
03/13/2003 08:10:00*2.9349*2.9345*2.9363*2.9329
03/13/2003 08:15:00*2.9336*2.9338*2.93505*2.9333
03/13/2003 08:20:00*2.9336*2.9358*2.9358*2.9334
03/13/2003 08:25:00*2.9357*2.9369*2.9369*2.9341
03/13/2003 08:30:00*2.9376*2.9363*2.9376*2.9354
03/13/2003 08:35:00*2.9373*2.9367*2.9401*2.9333
03/13/2003 08:40:00*2.9375*2.9374*2.94175*2.9351
03/13/2003 08:45:00*2.9374*2.937*2.9394*2.9361
03/13/2003 08:50:00*2.9384*2.9454*2.9465*2.937
03/13/2003 08:55:00*2.9455*2.9464*2.9477*2.9448
03/13/2003 09:00:00*2.94735*2.9548*2.95605*2.9464
03/13/2003 09:05:00*2.9547*2.9525*2.955*2.951
03/13/2003 09:10:00*2.9523*2.9518*2.95365*2.9514
03/13/2003 09:15:00*2.9521*2.953*2.9534*2.9472
03/13/2003 09:20:00*2.9527*2.9557*2.95625*2.9527
03/13/2003 09:25:00*2.9548*2.9553*2.9559*2.9541
03/13/2003 09:30:00*2.95465*2.95405*2.9553*2.95355
03/13/2003 09:35:00*2.954*2.95315*2.9552*2.9528
03/13/2003 09:40:00*2.95295*2.95045*2.9535*2.9503
03/13/2003 09:45:00*2.9501*2.95265*2.9529*2.9501
03/13/2003 09:50:00*2.9525*2.953*2.9535*2.9517
03/13/2003 09:55:00*2.9531*2.9537*2.9547*2.9529
03/13/2003 10:00:00*2.953*2.95225*2.9537*2.9519
03/13/2003 10:05:00*2.9521*2.9512*2.953*2.9505
03/13/2003 10:10:00*2.9514*2.9517*2.95205*2.95025
03/13/2003 10:15:00*2.9504*2.948*2.9517*2.94465
03/13/2003 10:20:00*2.94845*2.9472*2.949*2.946
03/13/2003 10:25:00*2.9474*2.9409*2.9481*2.9403
03/13/2003 10:30:00*2.9413*2.9416*2.9429*2.93985
03/13/2003 10:35:00*2.9415*2.9383*2.9416*2.9366
03/13/2003 10:40:00*2.9382*2.9358*2.9383*2.9355
03/13/2003 10:45:00*2.9375*2.9352*2.9375*2.9327
03/13/2003 10:50:00*2.935*2.937*2.9374*2.9336
03/13/2003 10:55:00*2.9371*2.9362*2.9371*2.9348
03/13/2003 11:00:00*2.93625*2.9355*2.9384*2.9348
03/13/2003 11:05:00*2.9355*2.9379*2.9389*2.9336
03/13/2003 11:10:00*2.9368*2.9361*2.9385*2.93465
03/13/2003 11:15:00*2.9363*2.9352*2.9366*2.9345
03/13/2003 11:20:00*2.9348*2.9341*2.9358*2.9341
03/13/2003 11:25:00*2.9347*2.9347*2.9355*2.9332
03/13/2003 11:30:00*2.935*2.9381*2.9389*2.9344
03/13/2003 11:35:00*2.9378*2.9369*2.9389*2.9356
03/13/2003 11:40:00*2.9373*2.9371*2.9375*2.9364
03/13/2003 11:45:00*2.9368*2.9371*2.9378*2.93655
03/13/2003 11:50:00*2.9376*2.937*2.9376*2.9364
03/13/2003 11:55:00*2.9372*2.9353*2.9372*2.9347
03/13/2003 12:00:00*2.9354*2.9364*2.9373*2.9342
03/13/2003 12:05:00*2.9364*2.9354*2.9367*2.9345
03/13/2003 12:10:00*2.9351*2.93725*2.93725*2.9327
03/13/2003 12:15:00*2.9373*2.9349*2.9374*2.9339
03/13/2003 12:20:00*2.9346*2.9347*2.9356*2.9343
03/13/2003 12:25:00*2.9341*2.9371*2.938*2.9341
03/13/2003 12:30:00*2.938*2.9371*2.9386*2.937
03/13/2003 12:35:00*2.9372*2.9362*2.938*2.9362
03/13/2003 12:40:00*2.9364*2.936*2.9383*2.9358
03/13/2003 12:45:00*2.9362*2.93655*2.9371*2.9355
03/13/2003 12:50:00*2.9364*2.9362*2.9372*2.9344
03/13/2003 12:55:00*2.9361*2.9328*2.9362*2.9322
03/13/2003 13:00:00*2.9324*2.9317*2.9337*2.931
03/13/2003 13:05:00*2.9352*2.9323*2.9352*2.931
03/13/2003 13:10:00*2.9321*2.9315*2.9362*2.9312
03/13/2003 13:15:00*2.9315*2.9312*2.9323*2.931
03/13/2003 13:20:00*2.9311*2.931*2.932*2.9301
03/13/2003 13:25:00*2.9311*2.9296*2.9311*2.9292
03/13/2003 13:30:00*2.9304*2.93275*2.9338*2.9296
03/13/2003 13:35:00*2.9325*2.93095*2.93275*2.9306
03/13/2003 13:40:00*2.9311*2.9307*2.93305*2.9297
03/13/2003 13:45:00*2.9307*2.93165*2.9333*2.9293
03/13/2003 13:50:00*2.9328*2.9322*2.9331*2.9316
03/13/2003 13:55:00*2.9336*2.9264*2.9336*2.926
03/13/2003 14:00:00*2.9254*2.93175*2.9332*2.9254
03/13/2003 14:05:00*2.9316*2.93*2.9321*2.9285
03/13/2003 14:10:00*2.9295*2.929*2.9312*2.9286
03/13/2003 14:15:00*2.928*2.9307*2.9311*2.928
03/13/2003 14:20:00*2.9311*2.9289*2.9311*2.9278
03/13/2003 14:25:00*2.929*2.9271*2.9293*2.9257
03/13/2003 14:30:00*2.9268*2.9278*2.9292*2.9263
03/13/2003 14:35:00*2.9283*2.9253*2.9283*2.925
03/13/2003 14:40:00*2.9263*2.9258*2.9278*2.9253
03/13/2003 14:45:00*2.9255*2.926*2.9267*2.9255
03/13/2003 14:50:00*2.9266*2.9265*2.9267*2.926
03/13/2003 14:55:00*2.9264*2.9264*2.9266*2.926
03/13/2003 15:00:00*2.9265*2.9258*2.931*2.9257
03/13/2003 15:05:00*2.9259*2.9262*2.9287*2.9251
03/13/2003 15:10:00*2.9279*2.9261*2.9279*2.926
03/13/2003 15:15:00*2.9263*2.928*2.92995*2.9256
03/13/2003 15:20:00*2.9288*2.9274*2.9293*2.9271
03/13/2003 15:25:00*2.9284*2.9264*2.9284*2.9252
03/13/2003 15:30:00*2.9258*2.9258*2.927*2.9255
03/13/2003 15:35:00*2.9258*2.9248*2.9259*2.9239
03/13/2003 15:40:00*2.9246*2.924*2.9269*2.9234
03/13/2003 15:45:00*2.9242*2.9242*2.9257*2.9236
03/13/2003 15:50:00*2.9239*2.9247*2.9257*2.9235
03/13/2003 15:55:00*2.9245*2.926*2.9276*2.9245
03/13/2003 16:00:00*2.9264*2.9264*2.9286*2.9255
03/13/2003 16:05:00*2.9262*2.9262*2.92655*2.925
03/13/2003 16:10:00*2.9264*2.9249*2.9264*2.9249
03/13/2003 16:15:00*2.9258*2.9246*2.9273*2.9244
03/13/2003 16:20:00*2.9244*2.927*2.9276*2.9238
03/13/2003 16:25:00*2.9266*2.9249*2.927*2.9245
03/13/2003 16:30:00*2.9247*2.927*2.929*2.9247
03/13/2003 16:35:00*2.9266*2.9272*2.9276*2.9266
03/13/2003 16:40:00*2.9274*2.9269*2.9276*2.9269
03/13/2003 16:45:00*2.9284*2.9267*2.9284*2.9265
03/13/2003 16:50:00*2.9269*2.9238*2.9272*2.9238
03/13/2003 16:55:00*2.9239*2.924*2.9272*2.9233
03/13/2003 17:00:00*2.9197*2.9227*2.9254*2.9197
