03/11/2003 17:05:00*2.8984*2.8987*2.89885*2.89745
03/11/2003 17:10:00*2.89795*2.8978*2.8987*2.8973
03/11/2003 17:15:00*2.8974*2.89845*2.90215*2.8974
03/11/2003 17:20:00*2.89935*2.89795*2.90045*2.89795
03/11/2003 17:25:00*2.899*2.8998*2.9008*2.89795
03/11/2003 17:30:00*2.89865*2.9018*2.90615*2.89865
03/11/2003 17:35:00*2.9017*2.90125*2.9018*2.9007
03/11/2003 17:40:00*2.90175*2.90245*2.9044*2.90125
03/11/2003 17:45:00*2.9024*2.90245*2.9035*2.90195
03/11/2003 17:50:00*2.90195*2.89945*2.90245*2.89895
03/11/2003 17:55:00*2.8995*2.9028*2.9028*2.89635
03/11/2003 18:00:00*2.90335*2.89755*2.90545*2.89755
03/11/2003 18:05:00*2.89735*2.90385*2.9051*2.89705
03/11/2003 18:10:00*2.90175*2.90295*2.9052*2.90175
03/11/2003 18:15:00*2.903*2.90575*2.90575*2.9023
03/11/2003 18:20:00*2.9058*2.90525*2.90595*2.90415
03/11/2003 18:25:00*2.9038*2.9039*2.90525*2.90365
03/11/2003 18:30:00*2.9044*2.90435*2.9046*2.9039
03/11/2003 18:35:00*2.9044*2.9036*2.9047*2.9036
03/11/2003 18:40:00*2.9045*2.90385*2.90455*2.9033
03/11/2003 18:45:00*2.9038*2.90475*2.9056*2.90345
03/11/2003 18:50:00*2.9043*2.90435*2.90475*2.90415
03/11/2003 18:55:00*2.9044*2.9012*2.9044*2.9012
03/11/2003 19:00:00*2.90175*2.9016*2.90225*2.9012
03/11/2003 19:05:00*2.903*2.9019*2.903*2.9016
03/11/2003 19:10:00*2.9017*2.90155*2.90455*2.90155
03/11/2003 19:15:00*2.9015*2.9021*2.9021*2.90135
03/11/2003 19:20:00*2.90155*2.9015*2.90245*2.9015
03/11/2003 19:25:00*2.9019*2.9025*2.9026*2.9015
03/11/2003 19:30:00*2.8998*2.90205*2.903*2.89965
03/11/2003 19:35:00*2.9017*2.89805*2.90205*2.89805
03/11/2003 19:40:00*2.89855*2.8984*2.89945*2.89785
03/11/2003 19:45:00*2.8984*2.89805*2.8987*2.89735
03/11/2003 19:50:00*2.89825*2.89805*2.89855*2.898
03/11/2003 19:55:00*2.8982*2.89775*2.89845*2.89755
03/11/2003 20:00:00*2.89715*2.89685*2.8984*2.8967
03/11/2003 20:05:00*2.8972*2.89715*2.89825*2.89575
03/11/2003 20:10:00*2.8971*2.89715*2.89825*2.897
03/11/2003 20:15:00*2.8972*2.8954*2.8972*2.8954
03/11/2003 20:20:00*2.8961*2.89435*2.8961*2.8942
03/11/2003 20:25:00*2.8941*2.89435*2.8994*2.8938
03/11/2003 20:30:00*2.89465*2.89435*2.8959*2.89435
03/11/2003 20:35:00*2.8936*2.89395*2.89485*2.8931
03/11/2003 20:40:00*2.8938*2.89345*2.8976*2.89245
03/11/2003 20:45:00*2.8982*2.89325*2.8982*2.89295
03/11/2003 20:50:00*2.89345*2.89325*2.8978*2.89325
03/11/2003 20:55:00*2.8977*2.89275*2.8977*2.89245
03/11/2003 21:00:00*2.89205*2.89345*2.89345*2.89205
03/11/2003 21:05:00*2.8924*2.8928*2.8972*2.8924
03/11/2003 21:10:00*2.89415*2.89485*2.89555*2.8928
03/11/2003 21:15:00*2.8954*2.89645*2.8966*2.89485
03/11/2003 21:20:00*2.8966*2.89665*2.89805*2.89645
03/11/2003 21:25:00*2.8967*2.8966*2.897*2.89605
03/11/2003 21:30:00*2.89675*2.89625*2.89735*2.8962
03/11/2003 21:35:00*2.8968*2.89625*2.8968*2.8951
03/11/2003 21:40:00*2.8968*2.89525*2.89695*2.89525
03/11/2003 21:45:00*2.8953*2.89525*2.8953*2.8945
03/11/2003 21:50:00*2.89475*2.89425*2.89545*2.8936
03/11/2003 21:55:00*2.8949*2.896*2.896*2.89425
03/11/2003 22:00:00*2.8958*2.89595*2.8965*2.8954
03/11/2003 22:05:00*2.8962*2.8968*2.8968*2.8956
03/11/2003 22:10:00*2.897*2.89705*2.89705*2.8963
03/11/2003 22:15:00*2.89805*2.8978*2.8981*2.89705
03/11/2003 22:20:00*2.89805*2.89785*2.89995*2.8968
03/11/2003 22:25:00*2.8979*2.8978*2.8981*2.89675
03/11/2003 22:30:00*2.89755*2.8987*2.8989*2.8954
03/11/2003 22:35:00*2.8985*2.8991*2.89945*2.89645
03/11/2003 22:40:00*2.89855*2.89805*2.8991*2.89785
03/11/2003 22:45:00*2.8983*2.90065*2.90085*2.8979
03/11/2003 22:50:00*2.89695*2.90065*2.90065*2.89695
03/11/2003 22:55:00*2.9013*2.9003*2.9013*2.8968
03/11/2003 23:00:00*2.8999*2.90015*2.90035*2.8993
03/11/2003 23:05:00*2.8998*2.8997*2.9004*2.89945
03/11/2003 23:10:00*2.8997*2.8999*2.8999*2.897
03/11/2003 23:15:00*2.9*2.8997*2.90015*2.8995
03/11/2003 23:20:00*2.8997*2.8992*2.8997*2.899
03/11/2003 23:25:00*2.8991*2.8999*2.8999*2.89875
03/11/2003 23:30:00*2.89905*2.90015*2.90015*2.89905
03/11/2003 23:35:00*2.8994*2.9007*2.9013*2.8994
03/11/2003 23:40:00*2.9005*2.89995*2.9007*2.89995
03/11/2003 23:45:00*2.8999*2.9002*2.9007*2.8994
03/11/2003 23:50:00*2.9*2.89975*2.9007*2.89975
03/11/2003 23:55:00*2.8998*2.89975*2.9002*2.89955
03/12/2003 00:00:00*2.9001*2.9001*2.9001*2.89975
03/12/2003 00:05:00*2.8998*2.9008*2.9009*2.8961
03/12/2003 00:10:00*2.90045*2.89975*2.9012*2.89555
03/12/2003 00:15:00*2.9*2.9002*2.9006*2.89595
03/12/2003 00:20:00*2.90035*2.9002*2.9008*2.9001
03/12/2003 00:25:00*2.9005*2.89685*2.90155*2.89685
03/12/2003 00:30:00*2.9002*2.9003*2.9013*2.8963
03/12/2003 00:35:00*2.9001*2.89995*2.9003*2.8996
03/12/2003 00:40:00*2.9002*2.9007*2.9008*2.8961
03/12/2003 00:45:00*2.9006*2.9008*2.9014*2.9003
03/12/2003 00:50:00*2.9011*2.90065*2.9011*2.8997
03/12/2003 00:55:00*2.9011*2.9003*2.9011*2.89595
03/12/2003 01:00:00*2.9004*2.9006*2.901*2.8998
03/12/2003 01:05:00*2.9005*2.9006*2.90135*2.89665
03/12/2003 01:10:00*2.9007*2.90045*2.90115*2.89625
03/12/2003 01:15:00*2.9005*2.9005*2.9017*2.90045
03/12/2003 01:20:00*2.8986*2.90065*2.9013*2.8986
03/12/2003 01:25:00*2.9006*2.90085*2.9014*2.9003
03/12/2003 01:30:00*2.9014*2.901*2.9019*2.8999
03/12/2003 01:35:00*2.9009*2.901*2.90175*2.9003
03/12/2003 01:40:00*2.9009*2.897*2.9026*2.89685
03/12/2003 01:45:00*2.8965*2.9005*2.902*2.8934
03/12/2003 01:50:00*2.9007*2.89895*2.90085*2.89685
03/12/2003 01:55:00*2.9*2.8981*2.9003*2.89775
03/12/2003 02:00:00*2.8979*2.89685*2.8981*2.89455
03/12/2003 02:05:00*2.9009*2.89595*2.9009*2.89435
03/12/2003 02:10:00*2.89435*2.89555*2.8962*2.89435
03/12/2003 02:15:00*2.8953*2.89525*2.89695*2.8942
03/12/2003 02:20:00*2.8952*2.8963*2.8973*2.89195
03/12/2003 02:25:00*2.8967*2.8961*2.8967*2.89475
03/12/2003 02:30:00*2.8958*2.8954*2.8973*2.8938
03/12/2003 02:35:00*2.8954*2.89665*2.8969*2.8949
03/12/2003 02:40:00*2.89685*2.89705*2.8976*2.89595
03/12/2003 02:45:00*2.8972*2.89715*2.8982*2.89545
03/12/2003 02:50:00*2.897*2.89805*2.9008*2.89615
03/12/2003 02:55:00*2.8981*2.90055*2.90055*2.89785
03/12/2003 03:00:00*2.90035*2.9009*2.9021*2.8999
03/12/2003 03:05:00*2.9013*2.9045*2.9045*2.90055
03/12/2003 03:10:00*2.9042*2.905*2.9063*2.9039
03/12/2003 03:15:00*2.9049*2.9082*2.9098*2.9046
03/12/2003 03:20:00*2.9099*2.9122*2.9122*2.9082
03/12/2003 03:25:00*2.9127*2.9151*2.9173*2.91175
03/12/2003 03:30:00*2.9148*2.9194*2.9209*2.9137
03/12/2003 03:35:00*2.9197*2.91565*2.92*2.91545
03/12/2003 03:40:00*2.9166*2.9139*2.9166*2.9089
03/12/2003 03:45:00*2.9142*2.9126*2.9158*2.90995
03/12/2003 03:50:00*2.913*2.913*2.9143*2.9097
03/12/2003 03:55:00*2.9119*2.91305*2.915*2.9117
03/12/2003 04:00:00*2.9135*2.9124*2.91445*2.9099
03/12/2003 04:05:00*2.9152*2.9147*2.91595*2.911
03/12/2003 04:10:00*2.9154*2.91355*2.9161*2.91105
03/12/2003 04:15:00*2.9146*2.9192*2.9204*2.91355
03/12/2003 04:20:00*2.9194*2.9184*2.9196*2.9143
03/12/2003 04:25:00*2.9186*2.9171*2.9198*2.9171
03/12/2003 04:30:00*2.9171*2.9208*2.9208*2.9169
03/12/2003 04:35:00*2.921*2.9242*2.9242*2.9202
03/12/2003 04:40:00*2.9242*2.9295*2.9327*2.924
03/12/2003 04:45:00*2.9295*2.9305*2.9316*2.92365
03/12/2003 04:50:00*2.9295*2.93275*2.934*2.9275
03/12/2003 04:55:00*2.9328*2.9341*2.9371*2.93275
03/12/2003 05:00:00*2.9341*2.9282*2.9341*2.92805
03/12/2003 05:05:00*2.9279*2.93215*2.93215*2.9279
03/12/2003 05:10:00*2.9311*2.9297*2.93215*2.9297
03/12/2003 05:15:00*2.9295*2.9318*2.932*2.9293
03/12/2003 05:20:00*2.9322*2.9326*2.9352*2.9314
03/12/2003 05:25:00*2.9321*2.9324*2.9337*2.9309
03/12/2003 05:30:00*2.9316*2.9338*2.9339*2.9313
03/12/2003 05:35:00*2.9336*2.9338*2.9349*2.9315
03/12/2003 05:40:00*2.9345*2.9342*2.9356*2.9338
03/12/2003 05:45:00*2.9343*2.9343*2.9347*2.9323
03/12/2003 05:50:00*2.9343*2.9303*2.9343*2.9301
03/12/2003 05:55:00*2.9307*2.932*2.9331*2.9301
03/12/2003 06:00:00*2.9324*2.9317*2.9331*2.931
03/12/2003 06:05:00*2.9317*2.9306*2.9329*2.9297
03/12/2003 06:10:00*2.9301*2.9317*2.9324*2.9293
03/12/2003 06:15:00*2.9323*2.9322*2.9339*2.9304
03/12/2003 06:20:00*2.93205*2.9319*2.9342*2.9306
03/12/2003 06:25:00*2.9322*2.9319*2.933*2.9313
03/12/2003 06:30:00*2.9318*2.9331*2.9339*2.9318
03/12/2003 06:35:00*2.9329*2.9323*2.9332*2.9322
03/12/2003 06:40:00*2.9344*2.9354*2.9358*2.9317
03/12/2003 06:45:00*2.9356*2.9349*2.9358*2.9338
03/12/2003 06:50:00*2.9349*2.9345*2.9354*2.9316
03/12/2003 06:55:00*2.9339*2.9352*2.9354*2.9319
03/12/2003 07:00:00*2.9331*2.932*2.9358*2.9308
03/12/2003 07:05:00*2.9312*2.9324*2.9324*2.93
03/12/2003 07:10:00*2.93185*2.9324*2.9333*2.93185
03/12/2003 07:15:00*2.9328*2.9335*2.93365*2.9306
03/12/2003 07:20:00*2.9335*2.935*2.9353*2.9317
03/12/2003 07:25:00*2.9343*2.935*2.9364*2.93405
03/12/2003 07:30:00*2.9354*2.9351*2.9362*2.9346
03/12/2003 07:35:00*2.9354*2.9326*2.9355*2.9322
03/12/2003 07:40:00*2.9331*2.9308*2.9346*2.9306
03/12/2003 07:45:00*2.9309*2.9307*2.9312*2.9296
03/12/2003 07:50:00*2.9305*2.9285*2.93155*2.9285
03/12/2003 07:55:00*2.9285*2.9281*2.92905*2.92655
03/12/2003 08:00:00*2.9279*2.92795*2.9312*2.9272
03/12/2003 08:05:00*2.9282*2.9344*2.9368*2.92795
03/12/2003 08:10:00*2.934*2.93225*2.9344*2.929
03/12/2003 08:15:00*2.9299*2.9335*2.9371*2.9299
03/12/2003 08:20:00*2.9369*2.9395*2.9398*2.9322
03/12/2003 08:25:00*2.9395*2.9436*2.94685*2.939
03/12/2003 08:30:00*2.9429*2.9429*2.9449*2.9422
03/12/2003 08:35:00*2.9429*2.94325*2.9483*2.9379
03/12/2003 08:40:00*2.9433*2.94605*2.9512*2.9415
03/12/2003 08:45:00*2.9464*2.945*2.9478*2.9443
03/12/2003 08:50:00*2.9448*2.9438*2.9508*2.9425
03/12/2003 08:55:00*2.9439*2.9464*2.9465*2.94305
03/12/2003 09:00:00*2.9461*2.944*2.9472*2.9429
03/12/2003 09:05:00*2.9443*2.94*2.9443*2.9379
03/12/2003 09:10:00*2.9379*2.9418*2.9459*2.9379
03/12/2003 09:15:00*2.9447*2.9385*2.9447*2.9378
03/12/2003 09:20:00*2.9379*2.9363*2.9402*2.935
03/12/2003 09:25:00*2.936*2.9358*2.9366*2.935
03/12/2003 09:30:00*2.9355*2.9298*2.9358*2.9281
03/12/2003 09:35:00*2.9292*2.929*2.9307*2.928
03/12/2003 09:45:00*2.9289*2.9303*2.9304*2.9289
03/12/2003 09:50:00*2.9298*2.9317*2.9327*2.9294
03/12/2003 09:55:00*2.9267*2.9303*2.9317*2.9267
03/12/2003 10:00:00*2.9303*2.9291*2.9321*2.929
03/12/2003 10:05:00*2.9291*2.9292*2.9301*2.926
03/12/2003 10:10:00*2.9292*2.9281*2.9294*2.92635
03/12/2003 10:15:00*2.9288*2.9303*2.9355*2.9274
03/12/2003 10:20:00*2.9305*2.9345*2.9349*2.9301
03/12/2003 10:25:00*2.9347*2.9351*2.9362*2.9335
03/12/2003 10:30:00*2.9354*2.93495*2.9358*2.9308
03/12/2003 10:35:00*2.9342*2.9371*2.9377*2.9342
03/12/2003 10:40:00*2.9368*2.9388*2.9388*2.9362
03/12/2003 10:45:00*2.9374*2.9384*2.9411*2.9374
03/12/2003 10:50:00*2.9384*2.9362*2.9385*2.9353
03/12/2003 10:55:00*2.9365*2.9361*2.9368*2.934
03/12/2003 11:00:00*2.9361*2.9363*2.937*2.9341
03/12/2003 11:05:00*2.9362*2.94*2.9408*2.9338
03/12/2003 11:10:00*2.94035*2.9377*2.94035*2.9362
03/12/2003 11:15:00*2.9378*2.9353*2.9378*2.9318
03/12/2003 11:20:00*2.9352*2.9337*2.9363*2.932
03/12/2003 11:25:00*2.935*2.9366*2.9369*2.9335
03/12/2003 11:30:00*2.9368*2.9371*2.9379*2.9346
03/12/2003 11:35:00*2.9367*2.9366*2.9394*2.9361
03/12/2003 11:40:00*2.9374*2.9369*2.9381*2.9361
03/12/2003 11:45:00*2.937*2.9358*2.9383*2.9351
03/12/2003 11:50:00*2.9356*2.9356*2.9359*2.9338
03/12/2003 11:55:00*2.9356*2.9313*2.9364*2.9303
03/12/2003 12:00:00*2.9309*2.9299*2.9349*2.929
03/12/2003 12:05:00*2.9297*2.9312*2.9357*2.9293
03/12/2003 12:10:00*2.9314*2.9335*2.9396*2.9312
03/12/2003 12:15:00*2.9341*2.939*2.9406*2.9329
03/12/2003 12:20:00*2.9379*2.9372*2.9424*2.9358
03/12/2003 12:25:00*2.9369*2.9363*2.9378*2.9363
03/12/2003 12:30:00*2.9359*2.939*2.944*2.9347
03/12/2003 12:35:00*2.9357*2.9354*2.9416*2.9343
03/12/2003 12:40:00*2.9354*2.9372*2.9372*2.9351
03/12/2003 12:45:00*2.942*2.9384*2.942*2.9372
03/12/2003 12:50:00*2.9447*2.939*2.9447*2.9382
03/12/2003 12:55:00*2.9388*2.9397*2.9422*2.9388
03/12/2003 13:00:00*2.9395*2.9403*2.9408*2.9357
03/12/2003 13:05:00*2.9417*2.941*2.9417*2.9352
03/12/2003 13:10:00*2.9415*2.9414*2.9465*2.9407
03/12/2003 13:15:00*2.9412*2.9413*2.9414*2.9405
03/12/2003 13:20:00*2.9411*2.9409*2.9449*2.9402
03/12/2003 13:25:00*2.9399*2.941*2.9447*2.9399
03/12/2003 13:30:00*2.9415*2.939*2.9417*2.9352
03/12/2003 13:35:00*2.9387*2.9377*2.9395*2.9352
03/12/2003 13:40:00*2.9367*2.9375*2.9377*2.9367
03/12/2003 13:45:00*2.9367*2.9386*2.9386*2.9354
03/12/2003 13:50:00*2.9359*2.9368*2.9386*2.9356
03/12/2003 13:55:00*2.9363*2.937*2.9375*2.9363
03/12/2003 14:00:00*2.9377*2.9403*2.9403*2.937
03/12/2003 14:05:00*2.9397*2.9389*2.9411*2.9379
03/12/2003 14:10:00*2.93865*2.9383*2.9389*2.9378
03/12/2003 14:15:00*2.9392*2.9376*2.9408*2.9376
03/12/2003 14:20:00*2.9383*2.93865*2.9394*2.9376
03/12/2003 14:25:00*2.939*2.9385*2.9394*2.9376
03/12/2003 14:30:00*2.9387*2.9394*2.9394*2.938
03/12/2003 14:35:00*2.9388*2.9381*2.9401*2.9381
03/12/2003 14:40:00*2.9386*2.9351*2.9386*2.9351
03/12/2003 14:45:00*2.9351*2.937*2.9388*2.9351
03/12/2003 14:50:00*2.9368*2.9357*2.9398*2.9357
03/12/2003 14:55:00*2.9354*2.9359*2.9402*2.935
03/12/2003 15:00:00*2.9363*2.939*2.9404*2.9359
03/12/2003 15:05:00*2.9386*2.9386*2.939*2.9361
03/12/2003 15:10:00*2.9389*2.9362*2.9393*2.9342
03/12/2003 15:15:00*2.9315*2.93765*2.9382*2.9315
03/12/2003 15:20:00*2.9378*2.9387*2.9387*2.9371
03/12/2003 15:25:00*2.9391*2.9377*2.9398*2.9373
03/12/2003 15:30:00*2.9378*2.9386*2.9393*2.9375
03/12/2003 15:35:00*2.9388*2.9393*2.9398*2.9384
03/12/2003 15:40:00*2.9397*2.9402*2.9402*2.939
03/12/2003 15:45:00*2.9396*2.9407*2.9418*2.9396
03/12/2003 15:50:00*2.941*2.9414*2.94255*2.94055
03/12/2003 15:55:00*2.9409*2.94055*2.9416*2.94055
03/12/2003 16:00:00*2.9422*2.94235*2.9439*2.94055
03/12/2003 16:05:00*2.9419*2.9422*2.9431*2.9415
03/12/2003 16:10:00*2.9426*2.94165*2.9426*2.9404
03/12/2003 16:15:00*2.9417*2.9418*2.9427*2.9409
03/12/2003 16:20:00*2.9424*2.94055*2.9426*2.94055
03/12/2003 16:25:00*2.9404*2.944*2.944*2.9404
03/12/2003 16:30:00*2.9431*2.9449*2.9456*2.9431
03/12/2003 16:35:00*2.9449*2.94685*2.94685*2.943
03/12/2003 16:40:00*2.947*2.94845*2.9492*2.9466
03/12/2003 16:45:00*2.948*2.9463*2.94845*2.9458
03/12/2003 16:50:00*2.9468*2.9459*2.9473*2.9459
03/12/2003 16:55:00*2.9448*2.94665*2.9488*2.9448
03/12/2003 17:00:00*2.9463*2.947*2.947*2.9459
