03/10/2003 17:05:00*2.8631*2.8624*2.8631*2.8622
03/10/2003 17:10:00*2.8622*2.8622*2.8673*2.8619
03/10/2003 17:15:00*2.8618*2.85745*2.86305*2.85745
03/10/2003 17:20:00*2.8631*2.8626*2.8636*2.85745
03/10/2003 17:25:00*2.8622*2.86375*2.8685*2.8622
03/10/2003 17:30:00*2.8676*2.86395*2.8676*2.8629
03/10/2003 17:35:00*2.8643*2.86375*2.8647*2.86375
03/10/2003 17:40:00*2.8636*2.86375*2.86375*2.8634
03/10/2003 17:45:00*2.8645*2.8626*2.8645*2.8622
03/10/2003 17:50:00*2.8622*2.86305*2.86325*2.8621
03/10/2003 17:55:00*2.8667*2.8626*2.8667*2.86205
03/10/2003 18:00:00*2.86305*2.86305*2.8636*2.8626
03/10/2003 18:05:00*2.8582*2.8635*2.86375*2.8582
03/10/2003 18:10:00*2.8663*2.865*2.8663*2.8635
03/10/2003 18:15:00*2.8625*2.8638*2.865*2.8625
03/10/2003 18:20:00*2.8629*2.8648*2.8648*2.8612
03/10/2003 18:25:00*2.8622*2.8615*2.8648*2.8611
03/10/2003 18:30:00*2.8608*2.86115*2.8615*2.8595
03/10/2003 18:35:00*2.8604*2.8598*2.86115*2.8598
03/10/2003 18:40:00*2.8601*2.86045*2.863*2.8598
03/10/2003 18:45:00*2.8605*2.8599*2.8605*2.8595
03/10/2003 18:50:00*2.8587*2.8601*2.86045*2.8587
03/10/2003 18:55:00*2.859*2.8579*2.8601*2.8579
03/10/2003 19:00:00*2.8573*2.8579*2.8579*2.8573
03/10/2003 19:05:00*2.8597*2.8594*2.8608*2.8579
03/10/2003 19:10:00*2.8592*2.8594*2.86115*2.85905
03/10/2003 19:15:00*2.8586*2.85905*2.86005*2.858
03/10/2003 19:20:00*2.8585*2.85975*2.86025*2.8585
03/10/2003 19:25:00*2.8596*2.8599*2.8606*2.8596
03/10/2003 19:30:00*2.8594*2.86025*2.8603*2.8594
03/10/2003 19:35:00*2.8598*2.8601*2.86025*2.859
03/10/2003 19:40:00*2.86025*2.8599*2.86045*2.8592
03/10/2003 19:45:00*2.859*2.86045*2.8607*2.859
03/10/2003 19:50:00*2.8596*2.85975*2.86045*2.8596
03/10/2003 19:55:00*2.8591*2.8578*2.86025*2.857
03/10/2003 20:00:00*2.8575*2.85685*2.85855*2.85685
03/10/2003 20:05:00*2.8575*2.8565*2.8575*2.8561
03/10/2003 20:10:00*2.857*2.8568*2.857*2.8559
03/10/2003 20:15:00*2.8566*2.857*2.8575*2.8566
03/10/2003 20:20:00*2.8575*2.8565*2.8577*2.8565
03/10/2003 20:25:00*2.8568*2.85685*2.85685*2.8564
03/10/2003 20:30:00*2.8567*2.8562*2.8572*2.8559
03/10/2003 20:35:00*2.8586*2.8557*2.8586*2.8557
03/10/2003 20:40:00*2.8562*2.8562*2.8565*2.8556
03/10/2003 20:45:00*2.8557*2.8557*2.8562*2.8555
03/10/2003 20:50:00*2.8554*2.8556*2.8557*2.8554
03/10/2003 20:55:00*2.8561*2.8567*2.8567*2.85515
03/10/2003 21:00:00*2.8541*2.8541*2.8567*2.8536
03/10/2003 21:05:00*2.8549*2.8548*2.8549*2.85345
03/10/2003 21:10:00*2.855*2.8548*2.8553*2.85465
03/10/2003 21:15:00*2.8547*2.8555*2.8555*2.8541
03/10/2003 21:20:00*2.8553*2.8555*2.8562*2.855
03/10/2003 21:25:00*2.8556*2.85375*2.8556*2.8527
03/10/2003 21:30:00*2.8539*2.85465*2.85465*2.8534
03/10/2003 21:35:00*2.8544*2.8541*2.85465*2.8532
03/10/2003 21:40:00*2.8536*2.8533*2.8541*2.8531
03/10/2003 21:45:00*2.8533*2.8545*2.8545*2.8533
03/10/2003 21:50:00*2.85395*2.8543*2.855*2.8538
03/10/2003 21:55:00*2.8541*2.8538*2.8543*2.8538
03/10/2003 22:00:00*2.8536*2.8544*2.8544*2.8536
03/10/2003 22:05:00*2.8536*2.8536*2.8546*2.8535
03/10/2003 22:10:00*2.8541*2.8548*2.8548*2.8536
03/10/2003 22:15:00*2.8542*2.85485*2.8558*2.8542
03/10/2003 22:20:00*2.8553*2.8556*2.856*2.85485
03/10/2003 22:25:00*2.8552*2.8547*2.8556*2.85215
03/10/2003 22:30:00*2.8542*2.8547*2.8557*2.8542
03/10/2003 22:35:00*2.8544*2.8546*2.8551*2.8544
03/10/2003 22:40:00*2.8547*2.8552*2.8557*2.8546
03/10/2003 22:45:00*2.8555*2.8551*2.8559*2.85485
03/10/2003 22:50:00*2.8547*2.8549*2.8554*2.8544
03/10/2003 22:55:00*2.8553*2.8541*2.8554*2.8533
03/10/2003 23:00:00*2.8536*2.8538*2.8546*2.8526
03/10/2003 23:05:00*2.85455*2.8533*2.8546*2.8523
03/10/2003 23:10:00*2.8538*2.8545*2.8545*2.8533
03/10/2003 23:15:00*2.85435*2.8538*2.8545*2.8527
03/10/2003 23:20:00*2.8541*2.8554*2.8556*2.85365
03/10/2003 23:25:00*2.8548*2.8554*2.8558*2.8548
03/10/2003 23:30:00*2.8556*2.85595*2.85645*2.8553
03/10/2003 23:35:00*2.8557*2.8563*2.8565*2.8557
03/10/2003 23:40:00*2.8554*2.8566*2.8568*2.8554
03/10/2003 23:45:00*2.8569*2.8576*2.8576*2.85625
03/10/2003 23:50:00*2.8576*2.8586*2.8591*2.8571
03/10/2003 23:55:00*2.8586*2.858*2.8591*2.8573
03/11/2003 00:00:00*2.8578*2.8566*2.858*2.8566
03/11/2003 00:05:00*2.8567*2.85765*2.8583*2.8566
03/11/2003 00:10:00*2.8581*2.8599*2.8613*2.857
03/11/2003 00:15:00*2.8598*2.8589*2.8599*2.8587
03/11/2003 00:20:00*2.8592*2.8606*2.8608*2.8587
03/11/2003 00:25:00*2.86*2.8599*2.86115*2.85945
03/11/2003 00:30:00*2.8591*2.86*2.86*2.8591
03/11/2003 00:35:00*2.8602*2.8594*2.86045*2.8594
03/11/2003 00:40:00*2.8602*2.8598*2.8607*2.8594
03/11/2003 00:45:00*2.8598*2.8607*2.8609*2.8598
03/11/2003 00:50:00*2.8605*2.86085*2.8611*2.8596
03/11/2003 00:55:00*2.8611*2.8606*2.8611*2.8603
03/11/2003 01:00:00*2.8603*2.85965*2.8608*2.8586
03/11/2003 01:05:00*2.8599*2.8589*2.8599*2.8578
03/11/2003 01:10:00*2.8591*2.8597*2.8602*2.8584
03/11/2003 01:15:00*2.8589*2.86065*2.8614*2.8589
03/11/2003 01:20:00*2.8607*2.8627*2.8629*2.8598
03/11/2003 01:25:00*2.863*2.8636*2.8651*2.8621
03/11/2003 01:30:00*2.8637*2.863*2.8646*2.86195
03/11/2003 01:35:00*2.8631*2.8635*2.8641*2.861
03/11/2003 01:40:00*2.862*2.86555*2.86555*2.8609
03/11/2003 01:45:00*2.8648*2.8631*2.86645*2.8616
03/11/2003 01:50:00*2.8632*2.8629*2.86375*2.8612
03/11/2003 01:55:00*2.8629*2.8597*2.863*2.8597
03/11/2003 02:00:00*2.8598*2.8596*2.8612*2.85305
03/11/2003 02:05:00*2.8592*2.8588*2.8596*2.8581
03/11/2003 02:10:00*2.859*2.85865*2.8594*2.8571
03/11/2003 02:15:00*2.8589*2.8582*2.85935*2.85715
03/11/2003 02:20:00*2.8583*2.8578*2.859*2.8571
03/11/2003 02:25:00*2.8574*2.85715*2.8581*2.8569
03/11/2003 02:30:00*2.857*2.8576*2.8586*2.857
03/11/2003 02:35:00*2.8578*2.8576*2.8584*2.8564
03/11/2003 02:40:00*2.8576*2.8566*2.85815*2.8564
03/11/2003 02:45:00*2.8567*2.8554*2.8569*2.8552
03/11/2003 02:50:00*2.8556*2.85575*2.8564*2.8554
03/11/2003 02:55:00*2.8556*2.8564*2.8582*2.8552
03/11/2003 03:00:00*2.8568*2.8579*2.8583*2.8556
03/11/2003 03:05:00*2.858*2.8611*2.8613*2.8576
03/11/2003 03:10:00*2.8616*2.86065*2.8616*2.8603
03/11/2003 03:15:00*2.86*2.86065*2.8617*2.8597
03/11/2003 03:20:00*2.86045*2.8646*2.8646*2.86045
03/11/2003 03:25:00*2.8647*2.8627*2.86525*2.8626
03/11/2003 03:30:00*2.8628*2.8628*2.86365*2.8615
03/11/2003 03:35:00*2.8626*2.8621*2.8646*2.8619
03/11/2003 03:40:00*2.8625*2.8643*2.865*2.8621
03/11/2003 03:45:00*2.8626*2.86635*2.8689*2.8626
03/11/2003 03:50:00*2.866*2.8639*2.8668*2.86365
03/11/2003 03:55:00*2.8638*2.8624*2.8647*2.8619
03/11/2003 04:00:00*2.86295*2.8612*2.8636*2.8607
03/11/2003 04:05:00*2.8612*2.8619*2.8623*2.8607
03/11/2003 04:10:00*2.8614*2.86045*2.8623*2.85975
03/11/2003 04:15:00*2.8611*2.8597*2.8615*2.8597
03/11/2003 04:20:00*2.8596*2.8602*2.8608*2.8596
03/11/2003 04:25:00*2.8609*2.8624*2.863*2.85925
03/11/2003 04:30:00*2.8628*2.8616*2.8633*2.8601
03/11/2003 04:35:00*2.8601*2.8636*2.8642*2.8601
03/11/2003 04:40:00*2.8628*2.86405*2.8666*2.8625
03/11/2003 04:45:00*2.8641*2.8636*2.8652*2.86215
03/11/2003 04:50:00*2.8649*2.8652*2.8656*2.8636
03/11/2003 04:55:00*2.86495*2.8644*2.8652*2.8634
03/11/2003 05:00:00*2.8636*2.8643*2.8648*2.8627
03/11/2003 05:05:00*2.8642*2.86415*2.8648*2.8634
03/11/2003 05:10:00*2.8645*2.8652*2.8654*2.8635
03/11/2003 05:15:00*2.8648*2.86475*2.8668*2.864
03/11/2003 05:20:00*2.8641*2.8649*2.86715*2.8641
03/11/2003 05:25:00*2.8658*2.864*2.8658*2.86395
03/11/2003 05:30:00*2.8641*2.8636*2.86465*2.8634
03/11/2003 05:35:00*2.8631*2.86685*2.8675*2.86305
03/11/2003 05:40:00*2.8673*2.8661*2.86805*2.8655
03/11/2003 05:45:00*2.8662*2.8661*2.867*2.8651
03/11/2003 05:50:00*2.8656*2.8653*2.8661*2.8653
03/11/2003 05:55:00*2.8658*2.86615*2.86615*2.8653
03/11/2003 06:00:00*2.8661*2.8659*2.8672*2.8659
03/11/2003 06:05:00*2.8656*2.8687*2.8688*2.8656
03/11/2003 06:10:00*2.8692*2.8697*2.87185*2.8683
03/11/2003 06:15:00*2.8696*2.86835*2.8701*2.8679
03/11/2003 06:20:00*2.8683*2.867*2.8697*2.867
03/11/2003 06:25:00*2.8651*2.8685*2.86895*2.8651
03/11/2003 06:30:00*2.8687*2.8686*2.86915*2.8683
03/11/2003 06:35:00*2.8683*2.86985*2.8702*2.868
03/11/2003 06:40:00*2.8691*2.8685*2.86985*2.8683
03/11/2003 06:45:00*2.8682*2.8695*2.86955*2.8682
03/11/2003 06:50:00*2.8697*2.8699*2.8708*2.8692
03/11/2003 06:55:00*2.8712*2.8702*2.8712*2.8691
03/11/2003 07:00:00*2.87*2.8698*2.8715*2.8695
03/11/2003 07:05:00*2.8697*2.87055*2.87075*2.86935
03/11/2003 07:10:00*2.8705*2.8687*2.87055*2.8681
03/11/2003 07:15:00*2.8689*2.8704*2.87055*2.86845
03/11/2003 07:20:00*2.8701*2.8708*2.8708*2.8696
03/11/2003 07:25:00*2.8721*2.8696*2.87255*2.8683
03/11/2003 07:30:00*2.87*2.8709*2.87255*2.8689
03/11/2003 07:35:00*2.8716*2.86885*2.87245*2.8684
03/11/2003 07:40:00*2.8692*2.8686*2.8709*2.8678
03/11/2003 07:45:00*2.8683*2.8702*2.8709*2.8682
03/11/2003 07:50:00*2.87*2.8716*2.87215*2.87
03/11/2003 07:55:00*2.8716*2.873*2.87305*2.8713
03/11/2003 08:00:00*2.8727*2.8742*2.87435*2.8724
03/11/2003 08:05:00*2.8741*2.87315*2.8749*2.8726
03/11/2003 08:10:00*2.87335*2.8754*2.87595*2.8726
03/11/2003 08:15:00*2.87555*2.8748*2.87665*2.8747
03/11/2003 08:20:00*2.87525*2.8737*2.8757*2.8711
03/11/2003 08:25:00*2.8739*2.8733*2.87435*2.87055
03/11/2003 08:30:00*2.87365*2.8728*2.8742*2.8713
03/11/2003 08:35:00*2.8729*2.87385*2.87385*2.8721
03/11/2003 08:40:00*2.87405*2.87385*2.8758*2.873
03/11/2003 08:45:00*2.8739*2.8734*2.8739*2.8731
03/11/2003 08:50:00*2.8732*2.87335*2.8739*2.873
03/11/2003 08:55:00*2.8734*2.8728*2.87405*2.8728
03/11/2003 09:00:00*2.8733*2.8733*2.8739*2.86645
03/11/2003 09:05:00*2.8729*2.87435*2.87455*2.87175
03/11/2003 09:10:00*2.87385*2.8751*2.8751*2.8734
03/11/2003 09:15:00*2.8744*2.877*2.8774*2.8744
03/11/2003 09:20:00*2.8767*2.8769*2.8772*2.8749
03/11/2003 09:25:00*2.8767*2.878*2.8798*2.8751
03/11/2003 09:30:00*2.879*2.88255*2.8827*2.878
03/11/2003 09:35:00*2.8817*2.888*2.888*2.8817
03/11/2003 09:40:00*2.88805*2.8914*2.89315*2.8835
03/11/2003 09:45:00*2.8903*2.8944*2.9008*2.89
03/11/2003 09:50:00*2.89405*2.89305*2.89475*2.89215
03/11/2003 09:55:00*2.893*2.8899*2.8934*2.88885
03/11/2003 10:00:00*2.88985*2.89225*2.8933*2.88915
03/11/2003 10:05:00*2.8927*2.89545*2.896*2.8901
03/11/2003 10:10:00*2.8958*2.895*2.8999*2.89285
03/11/2003 10:15:00*2.8957*2.8938*2.89925*2.89315
03/11/2003 10:20:00*2.8932*2.901*2.901*2.8919
03/11/2003 10:25:00*2.9005*2.8959*2.901*2.8955
03/11/2003 10:30:00*2.8961*2.8961*2.8976*2.8951
03/11/2003 10:35:00*2.8958*2.89475*2.8987*2.89375
03/11/2003 10:40:00*2.89515*2.89485*2.89655*2.89355
03/11/2003 10:45:00*2.8961*2.8979*2.9014*2.89395
03/11/2003 10:50:00*2.8981*2.8971*2.89865*2.8966
03/11/2003 10:55:00*2.8971*2.8967*2.8986*2.89615
03/11/2003 11:00:00*2.8968*2.8987*2.9022*2.8961
03/11/2003 11:05:00*2.8985*2.9019*2.9028*2.8985
03/11/2003 11:10:00*2.90195*2.9007*2.90215*2.9
03/11/2003 11:15:00*2.8996*2.90195*2.90245*2.8978
03/11/2003 11:20:00*2.9009*2.9008*2.90195*2.89965
03/11/2003 11:25:00*2.90015*2.89925*2.9012*2.89825
03/11/2003 11:30:00*2.8996*2.8987*2.8999*2.8971
03/11/2003 11:35:00*2.8985*2.899*2.8996*2.89705
03/11/2003 11:40:00*2.8991*2.896*2.8991*2.89585
03/11/2003 11:45:00*2.8963*2.8981*2.8981*2.89585
03/11/2003 11:50:00*2.8981*2.8981*2.8988*2.8976
03/11/2003 11:55:00*2.8979*2.8985*2.8985*2.89635
03/11/2003 12:00:00*2.89845*2.89825*2.8989*2.89725
03/11/2003 12:05:00*2.8967*2.8976*2.89965*2.8967
03/11/2003 12:10:00*2.8973*2.8971*2.8984*2.89645
03/11/2003 12:15:00*2.8974*2.8971*2.8978*2.89705
03/11/2003 12:20:00*2.8973*2.89825*2.8985*2.8969
03/11/2003 12:25:00*2.8975*2.8995*2.8995*2.8975
03/11/2003 12:30:00*2.8993*2.90075*2.90075*2.8991
03/11/2003 12:35:00*2.9008*2.9028*2.90495*2.8983
03/11/2003 12:40:00*2.9018*2.89515*2.9028*2.89495
03/11/2003 12:45:00*2.8954*2.8948*2.898*2.8931
03/11/2003 12:50:00*2.8947*2.8945*2.8952*2.8937
03/11/2003 12:55:00*2.9003*2.89315*2.9003*2.8927
03/11/2003 13:00:00*2.8941*2.8968*2.89735*2.89315
03/11/2003 13:05:00*2.89735*2.8965*2.8974*2.89385
03/11/2003 13:10:00*2.89555*2.8984*2.8984*2.89435
03/11/2003 13:15:00*2.8976*2.896*2.8989*2.8956
03/11/2003 13:20:00*2.8969*2.8971*2.8981*2.896
03/11/2003 13:25:00*2.8969*2.8977*2.8984*2.8969
03/11/2003 13:30:00*2.89795*2.8974*2.8981*2.896
03/11/2003 13:35:00*2.8973*2.8985*2.89895*2.8973
03/11/2003 13:40:00*2.8983*2.8981*2.89875*2.8974
03/11/2003 13:45:00*2.89755*2.8975*2.8981*2.8963
03/11/2003 13:50:00*2.89735*2.8955*2.8975*2.8951
03/11/2003 13:55:00*2.8955*2.895*2.8963*2.8942
03/11/2003 14:00:00*2.8952*2.89595*2.8998*2.8947
03/11/2003 14:05:00*2.8963*2.8959*2.8963*2.8952
03/11/2003 14:10:00*2.8963*2.8964*2.9003*2.8959
03/11/2003 14:15:00*2.9007*2.8964*2.9007*2.8962
03/11/2003 14:20:00*2.8962*2.896*2.8997*2.89575
03/11/2003 14:25:00*2.8959*2.8969*2.897*2.8956
03/11/2003 14:30:00*2.89665*2.89505*2.89715*2.89505
03/11/2003 14:35:00*2.8952*2.8961*2.89615*2.8947
03/11/2003 14:40:00*2.8959*2.8958*2.89705*2.8952
03/11/2003 14:45:00*2.9014*2.89505*2.9014*2.8947
03/11/2003 14:50:00*2.8953*2.8956*2.8965*2.89475
03/11/2003 14:55:00*2.8956*2.8956*2.8962*2.89505
03/11/2003 15:00:00*2.8954*2.8953*2.8967*2.8946
03/11/2003 15:05:00*2.8947*2.8961*2.8961*2.8947
03/11/2003 15:10:00*2.8962*2.8958*2.89715*2.8954
03/11/2003 15:15:00*2.8954*2.8961*2.89665*2.8954
03/11/2003 15:20:00*2.89715*2.896*2.89715*2.89525
03/11/2003 15:25:00*2.8957*2.8963*2.9016*2.8954
03/11/2003 15:30:00*2.89595*2.89825*2.8984*2.89595
03/11/2003 15:35:00*2.8973*2.89885*2.8998*2.8973
03/11/2003 15:40:00*2.8994*2.89985*2.9007*2.898
03/11/2003 15:45:00*2.9049*2.8997*2.9049*2.8997
03/11/2003 15:50:00*2.8997*2.8991*2.8997*2.8988
03/11/2003 15:55:00*2.8989*2.8989*2.89955*2.8988
03/11/2003 16:00:00*2.8992*2.89895*2.8995*2.89845
03/11/2003 16:05:00*2.8983*2.89935*2.89935*2.898
03/11/2003 16:10:00*2.8986*2.8997*2.8997*2.8983
03/11/2003 16:15:00*2.8987*2.89845*2.9006*2.89795
03/11/2003 16:20:00*2.8981*2.89865*2.9014*2.89775
03/11/2003 16:25:00*2.8989*2.8969*2.8989*2.89425
03/11/2003 16:30:00*2.89725*2.8976*2.9015*2.8969
03/11/2003 16:35:00*2.8977*2.89845*2.89845*2.8976
03/11/2003 16:40:00*2.8988*2.89845*2.8988*2.8973
03/11/2003 16:45:00*2.8985*2.8978*2.9038*2.8978
03/11/2003 16:50:00*2.89795*2.89835*2.8986*2.8978
03/11/2003 16:55:00*2.8984*2.89835*2.8994*2.89835
03/11/2003 17:00:00*2.89865*2.89865*2.89885*2.8983
