03/09/2003 17:05:00*2.8516*2.8516*2.8516*2.8516
03/09/2003 17:10:00*2.8516*2.8516*2.8516*2.8516
03/09/2003 17:15:00*2.8516*2.8516*2.8516*2.8516
03/09/2003 17:20:00*2.8516*2.8516*2.8516*2.8516
03/09/2003 17:25:00*2.8516*2.8516*2.8516*2.8516
03/09/2003 17:30:00*2.8516*2.8516*2.8516*2.8516
03/09/2003 17:35:00*2.8516*2.8516*2.8516*2.8516
03/09/2003 17:40:00*2.8516*2.8516*2.8516*2.8516
03/09/2003 17:45:00*2.8516*2.8516*2.8516*2.8516
03/09/2003 17:50:00*2.8516*2.8516*2.8516*2.8516
03/09/2003 17:55:00*2.8516*2.8516*2.8516*2.8516
03/09/2003 18:00:00*2.8516*2.8516*2.8516*2.8516
03/09/2003 18:05:00*2.85*2.85*2.8516*2.85
03/09/2003 18:10:00*2.8498*2.8503*2.8503*2.8498
03/09/2003 18:15:00*2.8504*2.8511*2.8511*2.8503
03/09/2003 18:20:00*2.8508*2.8503*2.8511*2.8503
03/09/2003 18:25:00*2.8506*2.8506*2.8506*2.85
03/09/2003 18:30:00*2.8508*2.8506*2.8508*2.8506
03/09/2003 18:35:00*2.8504*2.8503*2.8506*2.8503
03/09/2003 18:40:00*2.8492*2.8505*2.8508*2.8492
03/09/2003 18:45:00*2.8487*2.8484*2.8505*2.8484
03/09/2003 18:50:00*2.8489*2.8489*2.8489*2.8484
03/09/2003 18:55:00*2.8497*2.8494*2.8497*2.8489
03/09/2003 19:00:00*2.8489*2.8485*2.8494*2.8485
03/09/2003 19:05:00*2.8488*2.8488*2.8489*2.8485
03/09/2003 19:10:00*2.8478*2.8483*2.8504*2.8472
03/09/2003 19:15:00*2.8475*2.8497*2.8497*2.8475
03/09/2003 19:20:00*2.8496*2.8493*2.8505*2.8493
03/09/2003 19:25:00*2.849*2.85*2.8505*2.849
03/09/2003 19:30:00*2.8507*2.8497*2.8508*2.8488
03/09/2003 19:35:00*2.8492*2.8488*2.8499*2.8488
03/09/2003 19:40:00*2.84945*2.8498*2.8502*2.8488
03/09/2003 19:45:00*2.8498*2.8515*2.85335*2.8498
03/09/2003 19:50:00*2.8514*2.8517*2.8519*2.8506
03/09/2003 19:55:00*2.8519*2.8525*2.855*2.8515
03/09/2003 20:00:00*2.8534*2.8535*2.8548*2.8525
03/09/2003 20:05:00*2.8537*2.8535*2.8539*2.853
03/09/2003 20:10:00*2.8537*2.8537*2.8539*2.853
03/09/2003 20:15:00*2.8538*2.8513*2.8538*2.8513
03/09/2003 20:20:00*2.8518*2.8522*2.8529*2.8513
03/09/2003 20:25:00*2.85255*2.8521*2.85255*2.85135
03/09/2003 20:30:00*2.8522*2.8498*2.8522*2.8471
03/09/2003 20:35:00*2.85*2.8496*2.85*2.8494
03/09/2003 20:40:00*2.8498*2.8478*2.8498*2.8456
03/09/2003 20:45:00*2.8477*2.8481*2.8514*2.8471
03/09/2003 20:50:00*2.8491*2.8484*2.8493*2.8463
03/09/2003 20:55:00*2.8475*2.8472*2.8484*2.8457
03/09/2003 21:00:00*2.8477*2.84625*2.8477*2.84625
03/09/2003 21:05:00*2.8459*2.8464*2.8487*2.8454
03/09/2003 21:10:00*2.8457*2.8443*2.8464*2.8441
03/09/2003 21:15:00*2.844*2.8451*2.8458*2.8439
03/09/2003 21:20:00*2.8455*2.8455*2.8463*2.8451
03/09/2003 21:25:00*2.8455*2.8458*2.8463*2.8455
03/09/2003 21:30:00*2.8457*2.8462*2.8464*2.8455
03/09/2003 21:35:00*2.8459*2.8466*2.847*2.8458
03/09/2003 21:40:00*2.8471*2.8482*2.8487*2.8466
03/09/2003 21:45:00*2.8475*2.8461*2.8482*2.8461
03/09/2003 21:50:00*2.84665*2.8458*2.8468*2.8458
03/09/2003 21:55:00*2.8459*2.8468*2.8476*2.8458
03/09/2003 22:00:00*2.8465*2.8466*2.8468*2.8465
03/09/2003 22:05:00*2.847*2.8459*2.847*2.8459
03/09/2003 22:10:00*2.8457*2.8469*2.8474*2.8455
03/09/2003 22:15:00*2.8469*2.8486*2.8489*2.8469
03/09/2003 22:20:00*2.8488*2.8498*2.8498*2.8479
03/09/2003 22:25:00*2.8502*2.8508*2.8515*2.849
03/09/2003 22:30:00*2.8509*2.8495*2.851*2.8488
03/09/2003 22:35:00*2.8486*2.8494*2.85*2.8485
03/09/2003 22:40:00*2.8493*2.8466*2.8509*2.8462
03/09/2003 22:45:00*2.846*2.8474*2.8475*2.8455
03/09/2003 22:50:00*2.8469*2.8495*2.8495*2.8462
03/09/2003 22:55:00*2.85*2.8486*2.85*2.8469
03/09/2003 23:00:00*2.8485*2.8482*2.8491*2.8479
03/09/2003 23:05:00*2.8486*2.8461*2.8497*2.8454
03/09/2003 23:10:00*2.8461*2.847*2.8475*2.8459
03/09/2003 23:15:00*2.8468*2.8456*2.8508*2.8455
03/09/2003 23:20:00*2.8464*2.8481*2.8511*2.8456
03/09/2003 23:25:00*2.8501*2.8482*2.8501*2.8467
03/09/2003 23:30:00*2.848*2.8481*2.8502*2.8473
03/09/2003 23:35:00*2.8477*2.8481*2.8505*2.8475
03/09/2003 23:40:00*2.8479*2.8484*2.8494*2.8462
03/09/2003 23:45:00*2.8486*2.8483*2.8488*2.8471
03/09/2003 23:50:00*2.8474*2.8486*2.8486*2.8474
03/09/2003 23:55:00*2.8485*2.8474*2.8486*2.8465
03/10/2003 00:00:00*2.8472*2.8474*2.8474*2.8469
03/10/2003 00:05:00*2.8475*2.8469*2.8479*2.8462
03/10/2003 00:10:00*2.8474*2.8477*2.8483*2.8469
03/10/2003 00:15:00*2.8477*2.8471*2.8482*2.8467
03/10/2003 00:20:00*2.8476*2.8469*2.8481*2.8467
03/10/2003 00:25:00*2.8466*2.8469*2.8472*2.8466
03/10/2003 00:30:00*2.84725*2.8472*2.8474*2.8469
03/10/2003 00:35:00*2.8463*2.8462*2.8474*2.8462
03/10/2003 00:40:00*2.8469*2.8469*2.8476*2.8461
03/10/2003 00:45:00*2.8463*2.8467*2.8471*2.8396
03/10/2003 00:50:00*2.8466*2.8468*2.8471*2.8466
03/10/2003 00:55:00*2.8463*2.8463*2.8473*2.8463
03/10/2003 01:00:00*2.8469*2.8473*2.8476*2.8463
03/10/2003 01:05:00*2.847*2.8507*2.8507*2.8468
03/10/2003 01:10:00*2.8496*2.8481*2.8507*2.84725
03/10/2003 01:15:00*2.8478*2.8476*2.8484*2.8476
03/10/2003 01:20:00*2.8478*2.8473*2.8483*2.8473
03/10/2003 01:25:00*2.8471*2.8459*2.8478*2.8451
03/10/2003 01:30:00*2.8464*2.8457*2.8471*2.8457
03/10/2003 01:35:00*2.8457*2.8465*2.8468*2.8457
03/10/2003 01:40:00*2.8462*2.8462*2.847*2.8457
03/10/2003 01:45:00*2.846*2.8446*2.8468*2.8441
03/10/2003 01:50:00*2.8445*2.8453*2.8465*2.8441
03/10/2003 01:55:00*2.8451*2.8455*2.8455*2.8446
03/10/2003 02:00:00*2.8446*2.8449*2.846*2.8445
03/10/2003 02:05:00*2.8452*2.8461*2.8461*2.8445
03/10/2003 02:10:00*2.8459*2.8452*2.8462*2.8443
03/10/2003 02:15:00*2.8453*2.8433*2.8454*2.8433
03/10/2003 02:20:00*2.8433*2.844*2.8445*2.8427
03/10/2003 02:25:00*2.8434*2.8437*2.8457*2.8426
03/10/2003 02:30:00*2.8435*2.844*2.8445*2.8434
03/10/2003 02:35:00*2.8437*2.8446*2.8481*2.8435
03/10/2003 02:40:00*2.8447*2.8421*2.8447*2.8418
03/10/2003 02:45:00*2.8419*2.8417*2.8424*2.8411
03/10/2003 02:50:00*2.8423*2.8425*2.8433*2.8413
03/10/2003 02:55:00*2.8425*2.8428*2.8453*2.8416
03/10/2003 03:00:00*2.8427*2.8441*2.8441*2.8422
03/10/2003 03:05:00*2.8441*2.8435*2.8446*2.8422
03/10/2003 03:10:00*2.8434*2.8405*2.8435*2.8405
03/10/2003 03:15:00*2.8413*2.84*2.8419*2.839
03/10/2003 03:20:00*2.84*2.8402*2.8407*2.839
03/10/2003 03:25:00*2.8398*2.8415*2.8424*2.8379
03/10/2003 03:30:00*2.8409*2.8376*2.8415*2.83715
03/10/2003 03:35:00*2.8372*2.836*2.8377*2.836
03/10/2003 03:40:00*2.8388*2.8348*2.8388*2.83425
03/10/2003 03:45:00*2.8344*2.8324*2.836*2.8322
03/10/2003 03:50:00*2.833*2.8327*2.8336*2.83155
03/10/2003 03:55:00*2.8314*2.8329*2.8336*2.8314
03/10/2003 04:00:00*2.8328*2.8308*2.83295*2.8307
03/10/2003 04:05:00*2.8332*2.8283*2.8332*2.828
03/10/2003 04:10:00*2.8293*2.8306*2.8323*2.8283
03/10/2003 04:15:00*2.83*2.8299*2.8323*2.8298
03/10/2003 04:20:00*2.8297*2.8298*2.832*2.8297
03/10/2003 04:25:00*2.8298*2.82955*2.8309*2.8287
03/10/2003 04:30:00*2.829*2.8302*2.8302*2.8282
03/10/2003 04:35:00*2.8296*2.8288*2.8306*2.8277
03/10/2003 04:40:00*2.8284*2.826*2.8292*2.8256
03/10/2003 04:45:00*2.8254*2.8259*2.8263*2.82535
03/10/2003 04:50:00*2.8258*2.8271*2.8276*2.8249
03/10/2003 04:55:00*2.8271*2.82845*2.829*2.827
03/10/2003 05:00:00*2.8283*2.8285*2.8286*2.8273
03/10/2003 05:05:00*2.8288*2.8282*2.8295*2.828
03/10/2003 05:10:00*2.8283*2.8298*2.8302*2.8276
03/10/2003 05:15:00*2.828*2.8289*2.8302*2.828
03/10/2003 05:20:00*2.8282*2.82755*2.829*2.8273
03/10/2003 05:25:00*2.8269*2.8293*2.8297*2.8269
03/10/2003 05:30:00*2.82985*2.83055*2.8307*2.8292
03/10/2003 05:35:00*2.8304*2.8305*2.8309*2.8297
03/10/2003 05:40:00*2.8306*2.8307*2.83105*2.83005
03/10/2003 05:45:00*2.8306*2.832*2.8324*2.8297
03/10/2003 05:50:00*2.8315*2.8322*2.8322*2.8313
03/10/2003 05:55:00*2.8321*2.8342*2.8344*2.8318
03/10/2003 06:00:00*2.8341*2.833*2.8344*2.8318
03/10/2003 06:05:00*2.8335*2.833*2.8351*2.8329
03/10/2003 06:10:00*2.834*2.8325*2.834*2.8325
03/10/2003 06:15:00*2.8322*2.8351*2.8354*2.832
03/10/2003 06:20:00*2.8348*2.8356*2.8359*2.8343
03/10/2003 06:25:00*2.8356*2.8387*2.8399*2.8344
03/10/2003 06:30:00*2.8385*2.8391*2.8407*2.8385
03/10/2003 06:35:00*2.839*2.8384*2.8409*2.8378
03/10/2003 06:40:00*2.8381*2.8435*2.8445*2.8372
03/10/2003 06:45:00*2.8431*2.8446*2.8448*2.8425
03/10/2003 06:50:00*2.8453*2.8471*2.8477*2.8446
03/10/2003 06:55:00*2.8465*2.8478*2.8483*2.84555
03/10/2003 07:00:00*2.8487*2.844*2.8497*2.8437
03/10/2003 07:05:00*2.8444*2.8438*2.8452*2.8397
03/10/2003 07:10:00*2.8435*2.8429*2.84395*2.8426
03/10/2003 07:15:00*2.8429*2.8364*2.8437*2.8364
03/10/2003 07:20:00*2.8414*2.8405*2.8417*2.8364
03/10/2003 07:25:00*2.84*2.8397*2.8408*2.8397
03/10/2003 07:30:00*2.84*2.8391*2.84*2.8383
03/10/2003 07:35:00*2.8388*2.8422*2.8429*2.8385
03/10/2003 07:40:00*2.8421*2.84*2.8428*2.8397
03/10/2003 07:45:00*2.8398*2.8407*2.8407*2.8392
03/10/2003 07:50:00*2.841*2.8399*2.8414*2.8389
03/10/2003 07:55:00*2.8406*2.8406*2.8411*2.8387
03/10/2003 08:00:00*2.8408*2.8414*2.8422*2.8403
03/10/2003 08:05:00*2.8417*2.8421*2.8421*2.8405
03/10/2003 08:10:00*2.8419*2.8422*2.8426*2.8415
03/10/2003 08:15:00*2.8419*2.8437*2.8437*2.8419
03/10/2003 08:20:00*2.8437*2.8432*2.844*2.842
03/10/2003 08:25:00*2.8435*2.8435*2.8439*2.8427
03/10/2003 08:30:00*2.8434*2.8428*2.8436*2.8422
03/10/2003 08:35:00*2.8433*2.842*2.8433*2.837
03/10/2003 08:40:00*2.842*2.8425*2.8427*2.8415
03/10/2003 08:45:00*2.842*2.8417*2.843*2.8415
03/10/2003 08:50:00*2.8416*2.841*2.8418*2.8401
03/10/2003 08:55:00*2.8414*2.8408*2.8415*2.8406
03/10/2003 09:00:00*2.841*2.8412*2.8415*2.8403
03/10/2003 09:05:00*2.8406*2.8417*2.8417*2.8401
03/10/2003 09:10:00*2.8412*2.8444*2.8444*2.8409
03/10/2003 09:15:00*2.8449*2.8447*2.8451*2.8437
03/10/2003 09:20:00*2.8445*2.844*2.8452*2.8438
03/10/2003 09:25:00*2.8438*2.8431*2.8446*2.843
03/10/2003 09:30:00*2.8433*2.842*2.8433*2.8414
03/10/2003 09:35:00*2.8419*2.8413*2.8455*2.84115
03/10/2003 09:40:00*2.8411*2.843*2.843*2.8411
03/10/2003 09:45:00*2.8418*2.8442*2.8453*2.8418
03/10/2003 09:50:00*2.8445*2.8447*2.8462*2.844
03/10/2003 09:55:00*2.8445*2.845*2.8467*2.8438
03/10/2003 10:00:00*2.845*2.8451*2.8455*2.843
03/10/2003 10:05:00*2.8452*2.8448*2.846*2.8433
03/10/2003 10:10:00*2.8443*2.8437*2.8448*2.8421
03/10/2003 10:15:00*2.8439*2.8462*2.8469*2.8427
03/10/2003 10:20:00*2.8464*2.8483*2.849*2.8462
03/10/2003 10:25:00*2.8478*2.8468*2.8483*2.8463
03/10/2003 10:30:00*2.8465*2.8473*2.848*2.8463
03/10/2003 10:35:00*2.8475*2.8487*2.8491*2.847
03/10/2003 10:40:00*2.8485*2.8461*2.8525*2.8461
03/10/2003 10:45:00*2.8466*2.8452*2.8482*2.8452
03/10/2003 10:50:00*2.8459*2.8452*2.8459*2.8444
03/10/2003 10:55:00*2.8454*2.8438*2.8458*2.8438
03/10/2003 11:00:00*2.8439*2.844*2.8454*2.8431
03/10/2003 11:05:00*2.8442*2.8468*2.847*2.844
03/10/2003 11:10:00*2.8473*2.8478*2.8488*2.8463
03/10/2003 11:15:00*2.8483*2.8473*2.8483*2.8472
03/10/2003 11:20:00*2.8482*2.8485*2.8489*2.8473
03/10/2003 11:25:00*2.8493*2.85*2.85*2.84835
03/10/2003 11:30:00*2.8499*2.85055*2.852*2.8493
03/10/2003 11:35:00*2.8514*2.8497*2.8538*2.8497
03/10/2003 11:40:00*2.8495*2.8519*2.8522*2.8495
03/10/2003 11:45:00*2.8512*2.8521*2.8523*2.8507
03/10/2003 11:50:00*2.8522*2.8526*2.853*2.8518
03/10/2003 11:55:00*2.8527*2.852*2.8534*2.8502
03/10/2003 12:00:00*2.8516*2.851*2.85215*2.8504
03/10/2003 12:05:00*2.851*2.8513*2.8515*2.8508
03/10/2003 12:10:00*2.851*2.8524*2.8531*2.8509
03/10/2003 12:15:00*2.85255*2.8529*2.8536*2.8505
03/10/2003 12:20:00*2.8522*2.85405*2.8541*2.8496
03/10/2003 12:25:00*2.8535*2.85645*2.85645*2.85305
03/10/2003 12:30:00*2.8558*2.8599*2.8611*2.8558
03/10/2003 12:35:00*2.8599*2.8601*2.8647*2.8594
03/10/2003 12:40:00*2.86025*2.86145*2.86145*2.8585
03/10/2003 12:45:00*2.862*2.8611*2.86245*2.8582
03/10/2003 12:50:00*2.8609*2.8605*2.8611*2.8599
03/10/2003 12:55:00*2.8603*2.861*2.8626*2.8599
03/10/2003 13:00:00*2.8607*2.8563*2.8612*2.85445
03/10/2003 13:05:00*2.8565*2.8572*2.85955*2.8527
03/10/2003 13:10:00*2.857*2.8576*2.8599*2.85685
03/10/2003 13:15:00*2.8572*2.8567*2.8576*2.852
03/10/2003 13:20:00*2.8565*2.8555*2.8567*2.8547
03/10/2003 13:25:00*2.8553*2.85595*2.857*2.85525
03/10/2003 13:30:00*2.8562*2.8556*2.8562*2.8505
03/10/2003 13:35:00*2.8556*2.8558*2.856*2.8502
03/10/2003 13:40:00*2.856*2.8566*2.857*2.8558
03/10/2003 13:45:00*2.8563*2.8592*2.8592*2.8552
03/10/2003 13:50:00*2.8576*2.8585*2.8592*2.8576
03/10/2003 13:55:00*2.8584*2.8602*2.8605*2.8571
03/10/2003 14:00:00*2.86*2.8603*2.8608*2.8593
03/10/2003 14:05:00*2.86*2.8577*2.8608*2.8577
03/10/2003 14:10:00*2.8572*2.8603*2.8603*2.85685
03/10/2003 14:15:00*2.8603*2.8591*2.8609*2.85685
03/10/2003 14:20:00*2.8596*2.85895*2.8598*2.85825
03/10/2003 14:25:00*2.8593*2.8613*2.8615*2.85895
03/10/2003 14:30:00*2.8608*2.86225*2.8634*2.8605
03/10/2003 14:35:00*2.8621*2.8629*2.8629*2.8614
03/10/2003 14:40:00*2.8624*2.8617*2.8634*2.8617
03/10/2003 14:45:00*2.8614*2.86065*2.86305*2.8604
03/10/2003 14:50:00*2.8612*2.8609*2.8612*2.86015
03/10/2003 14:55:00*2.8602*2.8607*2.862*2.8602
03/10/2003 15:00:00*2.8605*2.86005*2.8614*2.85765
03/10/2003 15:05:00*2.8593*2.8591*2.8601*2.8573
03/10/2003 15:10:00*2.8592*2.8592*2.8599*2.8582
03/10/2003 15:15:00*2.8583*2.8602*2.86175*2.8583
03/10/2003 15:20:00*2.8597*2.8594*2.8602*2.8592
03/10/2003 15:25:00*2.8588*2.8603*2.8603*2.8588
03/10/2003 15:30:00*2.8603*2.8603*2.8603*2.8603
03/10/2003 15:35:00*2.8623*2.86295*2.863*2.8603
03/10/2003 15:40:00*2.864*2.8646*2.86575*2.86295
03/10/2003 15:45:00*2.8646*2.8646*2.8657*2.864
03/10/2003 15:50:00*2.8633*2.8643*2.8655*2.8632
03/10/2003 15:55:00*2.8645*2.864*2.8645*2.8634
03/10/2003 16:00:00*2.8639*2.8645*2.8647*2.8629
03/10/2003 16:05:00*2.8643*2.86395*2.8645*2.8621
03/10/2003 16:10:00*2.8638*2.8633*2.86415*2.8633
03/10/2003 16:15:00*2.8644*2.8636*2.8644*2.8629
03/10/2003 16:20:00*2.8636*2.8631*2.8642*2.8629
03/10/2003 16:25:00*2.8629*2.86345*2.86365*2.8629
03/10/2003 16:30:00*2.8634*2.8645*2.866*2.8633
03/10/2003 16:35:00*2.8644*2.86655*2.8667*2.86395
03/10/2003 16:40:00*2.86685*2.86655*2.86705*2.8661
03/10/2003 16:45:00*2.8658*2.8667*2.86705*2.8656
03/10/2003 16:50:00*2.86615*2.8641*2.8667*2.8617
03/10/2003 16:55:00*2.8645*2.86355*2.8645*2.8576
03/10/2003 17:00:00*2.86405*2.86305*2.8646*2.85795
