03/06/2003 17:05:00*2.8406*2.8403*2.8408*2.8397
03/06/2003 17:10:00*2.83995*2.8395*2.8468*2.839
03/06/2003 17:15:00*2.8392*2.8399*2.8411*2.8392
03/06/2003 17:20:00*2.8397*2.8388*2.8409*2.8388
03/06/2003 17:25:00*2.8388*2.839*2.8412*2.8373
03/06/2003 17:30:00*2.8386*2.8363*2.839*2.8363
03/06/2003 17:35:00*2.8372*2.8373*2.83755*2.8363
03/06/2003 17:40:00*2.8372*2.8369*2.8377*2.8357
03/06/2003 17:45:00*2.8359*2.8346*2.83935*2.8346
03/06/2003 17:50:00*2.8345*2.829*2.8353*2.8277
03/06/2003 17:55:00*2.8286*2.83145*2.83655*2.8286
03/06/2003 18:00:00*2.8316*2.83145*2.8319*2.8302
03/06/2003 18:05:00*2.8315*2.83525*2.83525*2.8309
03/06/2003 18:10:00*2.831*2.8321*2.83525*2.83035
03/06/2003 18:15:00*2.8323*2.8324*2.8325*2.8279
03/06/2003 18:20:00*2.8326*2.8324*2.83275*2.8315
03/06/2003 18:25:00*2.8321*2.8323*2.8328*2.82825
03/06/2003 18:30:00*2.8321*2.8321*2.8337*2.8309
03/06/2003 18:35:00*2.8319*2.8323*2.8323*2.8319
03/06/2003 18:40:00*2.8317*2.8318*2.8323*2.8314
03/06/2003 18:45:00*2.8324*2.8328*2.8337*2.8318
03/06/2003 18:50:00*2.8326*2.8328*2.8333*2.8326
03/06/2003 18:55:00*2.83245*2.8323*2.8328*2.832
03/06/2003 19:00:00*2.8328*2.8316*2.8328*2.8316
03/06/2003 19:05:00*2.8314*2.8316*2.8338*2.8314
03/06/2003 19:10:00*2.8313*2.832*2.8323*2.8313
03/06/2003 19:15:00*2.8325*2.8318*2.8326*2.83145
03/06/2003 19:20:00*2.8316*2.8286*2.8318*2.8286
03/06/2003 19:25:00*2.8281*2.82765*2.8288*2.82525
03/06/2003 19:30:00*2.82745*2.82855*2.82925*2.82745
03/06/2003 19:35:00*2.8281*2.82715*2.82855*2.8269
03/06/2003 19:40:00*2.82695*2.825*2.82715*2.82485
03/06/2003 19:45:00*2.82465*2.82535*2.82535*2.82345
03/06/2003 19:50:00*2.8255*2.8255*2.8255*2.8246
03/06/2003 19:55:00*2.825*2.82705*2.82705*2.825
03/06/2003 20:00:00*2.8277*2.82775*2.8296*2.82705
03/06/2003 20:05:00*2.8278*2.8261*2.82795*2.8254
03/06/2003 20:10:00*2.8263*2.82675*2.82875*2.8261
03/06/2003 20:15:00*2.8265*2.8263*2.8285*2.825
03/06/2003 20:20:00*2.8278*2.8267*2.8278*2.8263
03/06/2003 20:25:00*2.8242*2.82675*2.828*2.8237
03/06/2003 20:30:00*2.8264*2.82705*2.82755*2.8241
03/06/2003 20:35:00*2.8265*2.8276*2.82825*2.8265
03/06/2003 20:40:00*2.8277*2.82775*2.8279*2.8267
03/06/2003 20:45:00*2.8278*2.8259*2.8278*2.8259
03/06/2003 20:50:00*2.8259*2.8247*2.8266*2.8247
03/06/2003 20:55:00*2.8247*2.8243*2.8252*2.82165
03/06/2003 21:00:00*2.82185*2.82315*2.8243*2.82185
03/06/2003 21:05:00*2.82365*2.8238*2.82395*2.8231
03/06/2003 21:10:00*2.82485*2.8241*2.82485*2.8229
03/06/2003 21:15:00*2.8235*2.82465*2.82465*2.8235
03/06/2003 21:20:00*2.8248*2.825*2.825*2.8237
03/06/2003 21:25:00*2.8248*2.8248*2.8252*2.8242
03/06/2003 21:30:00*2.824*2.8245*2.825*2.824
03/06/2003 21:35:00*2.8254*2.8241*2.8254*2.8235
03/06/2003 21:40:00*2.8236*2.82495*2.82495*2.8235
03/06/2003 21:45:00*2.8248*2.8253*2.8255*2.8246
03/06/2003 21:50:00*2.82495*2.82495*2.8253*2.8249
03/06/2003 21:55:00*2.8249*2.82495*2.8258*2.82445
03/06/2003 22:00:00*2.82545*2.82595*2.82595*2.8249
03/06/2003 22:05:00*2.8251*2.8256*2.826*2.8251
03/06/2003 22:10:00*2.8259*2.8261*2.8261*2.8253
03/06/2003 22:15:00*2.826*2.8259*2.8269*2.8259
03/06/2003 22:20:00*2.8255*2.8265*2.8265*2.8255
03/06/2003 22:25:00*2.8266*2.8261*2.8266*2.82565
03/06/2003 22:30:00*2.8263*2.8271*2.8271*2.8255
03/06/2003 22:35:00*2.8268*2.8271*2.8274*2.8264
03/06/2003 22:40:00*2.82705*2.8254*2.8273*2.8254
03/06/2003 22:45:00*2.8257*2.82505*2.8266*2.8249
03/06/2003 22:50:00*2.8254*2.82505*2.826*2.82505
03/06/2003 22:55:00*2.8248*2.8254*2.8259*2.8248
03/06/2003 23:00:00*2.8261*2.8267*2.82795*2.8254
03/06/2003 23:05:00*2.827*2.82695*2.83045*2.82595
03/06/2003 23:10:00*2.8271*2.82535*2.828*2.82535
03/06/2003 23:15:00*2.8255*2.82545*2.8278*2.82425
03/06/2003 23:20:00*2.8256*2.826*2.8265*2.82525
03/06/2003 23:25:00*2.8258*2.827*2.8272*2.8258
03/06/2003 23:30:00*2.8271*2.8272*2.8278*2.827
03/06/2003 23:35:00*2.8267*2.8277*2.828*2.8267
03/06/2003 23:40:00*2.8283*2.8285*2.8291*2.8277
03/06/2003 23:45:00*2.8289*2.828*2.8291*2.828
03/06/2003 23:50:00*2.8275*2.8294*2.8294*2.827
03/06/2003 23:55:00*2.8296*2.82815*2.8298*2.82815
03/07/2003 00:00:00*2.828*2.8272*2.8284*2.82595
03/07/2003 00:05:00*2.8272*2.8267*2.8273*2.82625
03/07/2003 00:10:00*2.827*2.827*2.8271*2.8258
03/07/2003 00:15:00*2.8268*2.8276*2.8279*2.8268
03/07/2003 00:20:00*2.8274*2.827*2.8277*2.827
03/07/2003 00:25:00*2.827*2.8277*2.8278*2.8268
03/07/2003 00:30:00*2.8282*2.8273*2.82855*2.8269
03/07/2003 00:35:00*2.8273*2.8259*2.8273*2.8257
03/07/2003 00:40:00*2.82605*2.82675*2.8274*2.8254
03/07/2003 00:45:00*2.8268*2.8266*2.8268*2.826
03/07/2003 00:50:00*2.8264*2.8265*2.8268*2.8262
03/07/2003 00:55:00*2.8267*2.8265*2.8269*2.8262
03/07/2003 01:00:00*2.82705*2.8276*2.8276*2.8262
03/07/2003 01:05:00*2.8275*2.8279*2.828*2.8271
03/07/2003 01:10:00*2.828*2.8286*2.829*2.8273
03/07/2003 01:15:00*2.8292*2.8292*2.8297*2.8285
03/07/2003 01:20:00*2.8294*2.82885*2.83005*2.82885
03/07/2003 01:25:00*2.8286*2.8283*2.8294*2.82805
03/07/2003 01:30:00*2.8278*2.8273*2.8288*2.82705
03/07/2003 01:35:00*2.8277*2.8266*2.8281*2.8266
03/07/2003 01:40:00*2.827*2.82765*2.82795*2.8266
03/07/2003 01:45:00*2.8278*2.8262*2.8288*2.82565
03/07/2003 01:50:00*2.8265*2.8277*2.8277*2.82555
03/07/2003 01:55:00*2.8273*2.82705*2.8279*2.8267
03/07/2003 02:00:00*2.8279*2.83*2.83085*2.8257
03/07/2003 02:05:00*2.8299*2.8309*2.8309*2.8272
03/07/2003 02:10:00*2.83115*2.8296*2.832*2.8296
03/07/2003 02:15:00*2.8293*2.8305*2.8313*2.8283
03/07/2003 02:20:00*2.8307*2.8318*2.8321*2.8302
03/07/2003 02:25:00*2.8313*2.8308*2.8318*2.8297
03/07/2003 02:30:00*2.8302*2.8316*2.8323*2.8293
03/07/2003 02:35:00*2.8313*2.8312*2.8337*2.83035
03/07/2003 02:40:00*2.8309*2.8317*2.8317*2.83055
03/07/2003 02:45:00*2.8318*2.8314*2.83635*2.82805
03/07/2003 02:50:00*2.8315*2.8319*2.8365*2.8314
03/07/2003 02:55:00*2.8314*2.8317*2.8319*2.8284
03/07/2003 03:00:00*2.8318*2.8312*2.83225*2.8307
03/07/2003 03:05:00*2.8314*2.8312*2.8321*2.8306
03/07/2003 03:10:00*2.83155*2.83*2.833*2.8299
03/07/2003 03:15:00*2.8298*2.8321*2.8344*2.82755
03/07/2003 03:20:00*2.83205*2.83155*2.8343*2.8264
03/07/2003 03:25:00*2.8318*2.8331*2.8333*2.82855
03/07/2003 03:30:00*2.8328*2.8322*2.8331*2.82845
03/07/2003 03:35:00*2.8325*2.83365*2.8343*2.8316
03/07/2003 03:40:00*2.8344*2.834*2.83485*2.8335
03/07/2003 03:45:00*2.8338*2.83235*2.8342*2.831
03/07/2003 03:50:00*2.8319*2.832*2.8332*2.8311
03/07/2003 03:55:00*2.8329*2.83165*2.83335*2.8315
03/07/2003 04:00:00*2.83185*2.8322*2.8329*2.8307
03/07/2003 04:05:00*2.8325*2.83215*2.8333*2.83165
03/07/2003 04:10:00*2.8324*2.83215*2.8324*2.832
03/07/2003 04:15:00*2.8335*2.8325*2.8335*2.8316
03/07/2003 04:20:00*2.83245*2.8319*2.8325*2.8315
03/07/2003 04:25:00*2.8318*2.8312*2.8319*2.8312
03/07/2003 04:30:00*2.8315*2.83105*2.8316*2.8306
03/07/2003 04:35:00*2.8311*2.8324*2.8327*2.83105
03/07/2003 04:40:00*2.8326*2.8329*2.8336*2.8324
03/07/2003 04:45:00*2.8325*2.83305*2.8342*2.8325
03/07/2003 04:50:00*2.83285*2.8325*2.8337*2.8315
03/07/2003 04:55:00*2.8325*2.8338*2.8338*2.8322
03/07/2003 05:00:00*2.83405*2.8337*2.83405*2.8331
03/07/2003 05:05:00*2.8344*2.83405*2.8344*2.8329
03/07/2003 05:10:00*2.8341*2.8324*2.8355*2.8321
03/07/2003 05:15:00*2.8324*2.8327*2.83305*2.83185
03/07/2003 05:20:00*2.83305*2.8328*2.8332*2.83215
03/07/2003 05:25:00*2.8317*2.8322*2.8329*2.83115
03/07/2003 05:30:00*2.83215*2.8322*2.8325*2.8308
03/07/2003 05:35:00*2.8321*2.8316*2.8324*2.83115
03/07/2003 05:40:00*2.8313*2.8337*2.8337*2.8313
03/07/2003 05:45:00*2.834*2.8334*2.8342*2.8332
03/07/2003 05:50:00*2.8333*2.8337*2.8341*2.83285
03/07/2003 05:55:00*2.8332*2.8328*2.8341*2.8328
03/07/2003 06:00:00*2.8338*2.8354*2.8354*2.8328
03/07/2003 06:05:00*2.8355*2.8364*2.8381*2.8339
03/07/2003 06:10:00*2.8365*2.8385*2.8387*2.8363
03/07/2003 06:15:00*2.8376*2.8393*2.8395*2.8376
03/07/2003 06:20:00*2.8394*2.84215*2.84215*2.83815
03/07/2003 06:25:00*2.843*2.8432*2.8454*2.8398
03/07/2003 06:30:00*2.8435*2.8413*2.8442*2.84085
03/07/2003 06:35:00*2.8428*2.84165*2.8438*2.8413
03/07/2003 06:40:00*2.8418*2.8428*2.8428*2.84075
03/07/2003 06:45:00*2.8423*2.8429*2.8432*2.8413
03/07/2003 06:50:00*2.84245*2.8419*2.8433*2.8419
03/07/2003 06:55:00*2.8419*2.8419*2.8423*2.8412
03/07/2003 07:00:00*2.8418*2.8407*2.842*2.84015
03/07/2003 07:05:00*2.8405*2.839*2.8412*2.8383
03/07/2003 07:10:00*2.8381*2.8392*2.8392*2.8371
03/07/2003 07:15:00*2.8394*2.8381*2.8396*2.8379
03/07/2003 07:20:00*2.8384*2.84*2.8404*2.8379
03/07/2003 07:25:00*2.84*2.8396*2.8405*2.839
03/07/2003 07:30:00*2.8395*2.8397*2.8414*2.8383
03/07/2003 07:35:00*2.8394*2.8398*2.8402*2.8392
03/07/2003 07:40:00*2.8395*2.84*2.8404*2.8395
03/07/2003 07:45:00*2.8398*2.838*2.8401*2.83785
03/07/2003 07:50:00*2.8379*2.8411*2.8414*2.8373
03/07/2003 07:55:00*2.8406*2.8394*2.8411*2.839
03/07/2003 08:00:00*2.8395*2.8397*2.8407*2.8384
03/07/2003 08:05:00*2.8398*2.83905*2.8398*2.8387
03/07/2003 08:10:00*2.8395*2.8396*2.8412*2.8384
03/07/2003 08:15:00*2.8375*2.8397*2.8397*2.8375
03/07/2003 08:20:00*2.8399*2.8389*2.8405*2.8386
03/07/2003 08:25:00*2.8384*2.8383*2.8389*2.8376
03/07/2003 08:30:00*2.8385*2.8384*2.8406*2.8383
03/07/2003 08:35:00*2.8382*2.8375*2.8419*2.8362
03/07/2003 08:40:00*2.83735*2.8382*2.8387*2.8364
03/07/2003 08:45:00*2.83765*2.8368*2.8382*2.83535
03/07/2003 08:50:00*2.8365*2.8368*2.8387*2.83465
03/07/2003 08:55:00*2.837*2.8382*2.8395*2.8366
03/07/2003 09:00:00*2.8385*2.8378*2.8385*2.83645
03/07/2003 09:05:00*2.8376*2.8385*2.83855*2.8361
03/07/2003 09:10:00*2.8387*2.8383*2.8391*2.83765
03/07/2003 09:15:00*2.838*2.8377*2.8383*2.8371
03/07/2003 09:20:00*2.83785*2.837*2.8381*2.8355
03/07/2003 09:25:00*2.8368*2.83685*2.8388*2.8357
03/07/2003 09:30:00*2.837*2.8383*2.8395*2.8365
03/07/2003 09:35:00*2.8381*2.838*2.8392*2.837
03/07/2003 09:40:00*2.8379*2.8364*2.838*2.8357
03/07/2003 09:45:00*2.8363*2.8382*2.839*2.8362
03/07/2003 09:50:00*2.8351*2.8381*2.8383*2.8351
03/07/2003 09:55:00*2.8379*2.83895*2.8394*2.83475
03/07/2003 10:00:00*2.8384*2.83725*2.8391*2.8353
03/07/2003 10:05:00*2.8375*2.8355*2.8378*2.832
03/07/2003 10:10:00*2.835*2.8314*2.8366*2.8314
03/07/2003 10:15:00*2.8312*2.8307*2.8355*2.8288
03/07/2003 10:20:00*2.8316*2.8289*2.8344*2.8284
03/07/2003 10:25:00*2.8341*2.8361*2.8381*2.8284
03/07/2003 10:30:00*2.8374*2.8387*2.8401*2.8349
03/07/2003 10:35:00*2.8385*2.8384*2.8411*2.8382
03/07/2003 10:40:00*2.8382*2.84055*2.8416*2.8378
03/07/2003 10:45:00*2.8407*2.8413*2.8421*2.8405
03/07/2003 10:50:00*2.8417*2.8467*2.8467*2.841
03/07/2003 10:55:00*2.8469*2.8504*2.8504*2.8454
03/07/2003 11:00:00*2.8515*2.8491*2.8521*2.8474
03/07/2003 11:05:00*2.8488*2.8448*2.8494*2.8428
03/07/2003 11:10:00*2.8448*2.8465*2.8472*2.8443
03/07/2003 11:15:00*2.8461*2.8463*2.8468*2.8437
03/07/2003 11:20:00*2.8462*2.8464*2.847*2.8446
03/07/2003 11:25:00*2.8459*2.8439*2.8502*2.8439
03/07/2003 11:30:00*2.8449*2.8454*2.8464*2.8439
03/07/2003 11:35:00*2.8439*2.8454*2.8494*2.8439
03/07/2003 11:40:00*2.8449*2.8477*2.8485*2.8449
03/07/2003 11:45:00*2.848*2.8491*2.8502*2.8467
03/07/2003 11:50:00*2.8505*2.8514*2.8529*2.8491
03/07/2003 11:55:00*2.8519*2.8509*2.8528*2.8504
03/07/2003 12:00:00*2.8508*2.8524*2.85575*2.8508
03/07/2003 12:05:00*2.85275*2.8517*2.8538*2.8509
03/07/2003 12:10:00*2.8517*2.8507*2.852*2.8498
03/07/2003 12:15:00*2.8504*2.8501*2.8515*2.8487
03/07/2003 12:20:00*2.8501*2.8476*2.8501*2.8455
03/07/2003 12:25:00*2.8472*2.8504*2.8507*2.8472
03/07/2003 12:30:00*2.8504*2.8509*2.8516*2.8482
03/07/2003 12:35:00*2.851*2.8506*2.851*2.8483
03/07/2003 12:40:00*2.8506*2.8518*2.8523*2.8491
03/07/2003 12:45:00*2.8516*2.8526*2.8528*2.8516
03/07/2003 12:50:00*2.8524*2.8529*2.8529*2.8511
03/07/2003 12:55:00*2.8515*2.8511*2.8529*2.8511
03/07/2003 13:00:00*2.8512*2.8534*2.856*2.8509
03/07/2003 13:05:00*2.8542*2.8522*2.8547*2.85155
03/07/2003 13:10:00*2.8517*2.8558*2.8563*2.8512
03/07/2003 13:15:00*2.856*2.8556*2.8567*2.8517
03/07/2003 13:20:00*2.8549*2.8528*2.8556*2.8526
03/07/2003 13:25:00*2.8529*2.85125*2.8536*2.8504
03/07/2003 13:30:00*2.8501*2.85175*2.85175*2.8465
03/07/2003 13:35:00*2.8463*2.8483*2.85175*2.8463
03/07/2003 13:40:00*2.8481*2.849*2.8522*2.848
03/07/2003 13:45:00*2.8495*2.8496*2.8501*2.8487
03/07/2003 13:50:00*2.8491*2.8492*2.8499*2.8491
03/07/2003 13:55:00*2.8518*2.8499*2.8518*2.8492
03/07/2003 14:00:00*2.8498*2.8508*2.8511*2.8496
03/07/2003 14:05:00*2.8505*2.8534*2.8544*2.8505
03/07/2003 14:10:00*2.8532*2.8536*2.8545*2.8532
03/07/2003 14:15:00*2.8537*2.8537*2.8555*2.8527
03/07/2003 14:20:00*2.8539*2.8541*2.8561*2.8536
03/07/2003 14:25:00*2.8558*2.8532*2.8558*2.8529
03/07/2003 14:30:00*2.8534*2.8514*2.8537*2.8509
03/07/2003 14:35:00*2.8515*2.851*2.8517*2.8501
03/07/2003 14:40:00*2.8507*2.8494*2.851*2.8465
03/07/2003 14:45:00*2.8496*2.849*2.8499*2.8483
03/07/2003 14:50:00*2.8494*2.8486*2.8533*2.8483
03/07/2003 14:55:00*2.8485*2.8473*2.849*2.8472
03/07/2003 15:00:00*2.8479*2.8457*2.85*2.8454
03/07/2003 15:05:00*2.8461*2.8464*2.8468*2.8452
03/07/2003 15:10:00*2.8464*2.8466*2.8473*2.8464
03/07/2003 15:15:00*2.8466*2.8468*2.8476*2.8464
03/07/2003 15:20:00*2.847*2.8471*2.8473*2.8465
03/07/2003 15:25:00*2.8521*2.8473*2.8521*2.8464
03/07/2003 15:30:00*2.8473*2.8486*2.8494*2.8466
03/07/2003 15:35:00*2.8485*2.85*2.8501*2.8484
03/07/2003 15:40:00*2.8502*2.8494*2.85135*2.8493
03/07/2003 15:45:00*2.8495*2.8484*2.8495*2.8476
03/07/2003 15:50:00*2.8485*2.8493*2.8496*2.8479
03/07/2003 15:55:00*2.8489*2.848*2.8493*2.8479
03/07/2003 16:00:00*2.8485*2.8496*2.8497*2.8479
03/07/2003 16:05:00*2.8475*2.8519*2.8535*2.8474
03/07/2003 16:10:00*2.8518*2.8506*2.8519*2.8506
03/07/2003 16:15:00*2.8512*2.8509*2.8512*2.8501
03/07/2003 16:20:00*2.8503*2.8508*2.8547*2.8503
03/07/2003 16:25:00*2.8507*2.8521*2.8537*2.8507
03/07/2003 16:30:00*2.8516*2.8516*2.8521*2.8499
03/07/2003 16:35:00*2.8516*2.8516*2.852*2.8516
03/07/2003 16:40:00*2.8516*2.8525*2.8525*2.8516
03/07/2003 16:45:00*2.8544*2.8522*2.8544*2.8522
03/07/2003 16:50:00*2.8507*2.855*2.855*2.8507
03/07/2003 16:55:00*2.8522*2.8515*2.855*2.85115
03/07/2003 17:00:00*2.85115*2.8516*2.8527*2.85115
