03/05/2003 17:05:00*2.8237*2.8276*2.8276*2.82255
03/05/2003 17:10:00*2.8251*2.8273*2.8295*2.824
03/05/2003 17:15:00*2.8268*2.8323*2.8326*2.82615
03/05/2003 17:20:00*2.8298*2.8296*2.8323*2.8278
03/05/2003 17:25:00*2.8301*2.82615*2.8301*2.8256
03/05/2003 17:30:00*2.82715*2.8296*2.8296*2.8259
03/05/2003 17:35:00*2.8274*2.82995*2.8306*2.8257
03/05/2003 17:40:00*2.83095*2.8293*2.83095*2.8293
03/05/2003 17:45:00*2.8291*2.82925*2.8304*2.8289
03/05/2003 17:50:00*2.8294*2.82975*2.8309*2.82925
03/05/2003 17:55:00*2.8299*2.82975*2.83025*2.8292
03/05/2003 18:00:00*2.8299*2.8301*2.8306*2.8296
03/05/2003 18:05:00*2.8301*2.8329*2.8329*2.8294
03/05/2003 18:10:00*2.8314*2.8314*2.8329*2.8279
03/05/2003 18:15:00*2.8318*2.8304*2.8318*2.8274
03/05/2003 18:20:00*2.8311*2.8304*2.8311*2.8304
03/05/2003 18:25:00*2.8304*2.8259*2.8306*2.8259
03/05/2003 18:30:00*2.8284*2.8277*2.83*2.8259
03/05/2003 18:35:00*2.8277*2.8275*2.8282*2.8275
03/05/2003 18:40:00*2.82485*2.8272*2.8275*2.82485
03/05/2003 18:45:00*2.8274*2.82545*2.8274*2.82545
03/05/2003 18:50:00*2.8263*2.82575*2.8263*2.82545
03/05/2003 18:55:00*2.8257*2.8261*2.8263*2.8256
03/05/2003 19:00:00*2.8268*2.8268*2.8268*2.8261
03/05/2003 19:05:00*2.8261*2.82565*2.8268*2.82465
03/05/2003 19:10:00*2.8255*2.82515*2.8263*2.82395
03/05/2003 19:15:00*2.8251*2.8251*2.8255*2.8248
03/05/2003 19:20:00*2.8249*2.82625*2.8265*2.8249
03/05/2003 19:25:00*2.8262*2.82575*2.8266*2.8256
03/05/2003 19:30:00*2.8256*2.8251*2.8261*2.8251
03/05/2003 19:35:00*2.82725*2.8274*2.82825*2.8251
03/05/2003 19:40:00*2.8286*2.8296*2.8296*2.8271
03/05/2003 19:45:00*2.8298*2.8349*2.8349*2.82925
03/05/2003 19:50:00*2.8329*2.83235*2.8349*2.8309
03/05/2003 19:55:00*2.8324*2.8327*2.8332*2.83235
03/05/2003 20:00:00*2.8336*2.8334*2.8336*2.8316
03/05/2003 20:05:00*2.833*2.8325*2.8337*2.832
03/05/2003 20:10:00*2.8327*2.8328*2.8333*2.832
03/05/2003 20:15:00*2.8331*2.8326*2.8338*2.8319
03/05/2003 20:20:00*2.8321*2.8333*2.8333*2.83155
03/05/2003 20:25:00*2.8332*2.8309*2.8333*2.83075
03/05/2003 20:30:00*2.8314*2.83195*2.8323*2.8309
03/05/2003 20:35:00*2.8322*2.8316*2.8325*2.8313
03/05/2003 20:40:00*2.8311*2.8313*2.8316*2.83095
03/05/2003 20:45:00*2.8314*2.831*2.8316*2.831
03/05/2003 20:50:00*2.8315*2.833*2.833*2.831
03/05/2003 20:55:00*2.8335*2.83215*2.8338*2.83215
03/05/2003 21:00:00*2.8325*2.8328*2.8337*2.83215
03/05/2003 21:05:00*2.8327*2.83285*2.833*2.8317
03/05/2003 21:10:00*2.8322*2.8334*2.8337*2.8322
03/05/2003 21:15:00*2.8335*2.83155*2.8336*2.8264
03/05/2003 21:20:00*2.8326*2.83225*2.8329*2.8307
03/05/2003 21:25:00*2.832*2.8331*2.8336*2.832
03/05/2003 21:30:00*2.83325*2.8334*2.834*2.8331
03/05/2003 21:35:00*2.8337*2.83225*2.8338*2.83225
03/05/2003 21:40:00*2.83175*2.83125*2.83225*2.83025
03/05/2003 21:45:00*2.8318*2.8314*2.8332*2.83125
03/05/2003 21:50:00*2.8304*2.8314*2.8316*2.8304
03/05/2003 21:55:00*2.8317*2.8319*2.8319*2.83125
03/05/2003 22:00:00*2.8321*2.8328*2.83475*2.8319
03/05/2003 22:05:00*2.8327*2.8311*2.8337*2.8309
03/05/2003 22:10:00*2.8313*2.8323*2.8326*2.8311
03/05/2003 22:15:00*2.8325*2.8325*2.834*2.8323
03/05/2003 22:20:00*2.8327*2.8338*2.8343*2.8319
03/05/2003 22:25:00*2.8338*2.8331*2.8348*2.8326
03/05/2003 22:30:00*2.8332*2.8334*2.8335*2.8325
03/05/2003 22:35:00*2.8336*2.83125*2.8336*2.83125
03/05/2003 22:40:00*2.8325*2.8308*2.8327*2.8304
03/05/2003 22:45:00*2.8307*2.8314*2.8318*2.82925
03/05/2003 22:50:00*2.8318*2.8303*2.8325*2.8293
03/05/2003 22:55:00*2.8308*2.83215*2.8325*2.8303
03/05/2003 23:00:00*2.8337*2.8341*2.83415*2.8319
03/05/2003 23:05:00*2.8346*2.834*2.8346*2.8327
03/05/2003 23:10:00*2.8342*2.8345*2.835*2.8336
03/05/2003 23:15:00*2.8329*2.8331*2.8352*2.8318
03/05/2003 23:20:00*2.8333*2.8339*2.8348*2.8321
03/05/2003 23:25:00*2.8339*2.8346*2.8349*2.8339
03/05/2003 23:30:00*2.8342*2.8341*2.8352*2.8311
03/05/2003 23:35:00*2.835*2.8337*2.835*2.8328
03/05/2003 23:40:00*2.8331*2.8338*2.8346*2.8331
03/05/2003 23:45:00*2.8343*2.83545*2.8357*2.8311
03/05/2003 23:50:00*2.8358*2.8346*2.8358*2.8343
03/05/2003 23:55:00*2.8343*2.8352*2.8355*2.8343
03/06/2003 00:00:00*2.8353*2.8352*2.8358*2.8352
03/06/2003 00:05:00*2.835*2.8345*2.8356*2.8343
03/06/2003 00:10:00*2.8341*2.8341*2.8345*2.8331
03/06/2003 00:15:00*2.8347*2.8342*2.8347*2.8326
03/06/2003 00:20:00*2.8343*2.8331*2.8346*2.8331
03/06/2003 00:25:00*2.8331*2.8343*2.8343*2.8331
03/06/2003 00:30:00*2.8333*2.8332*2.8343*2.8329
03/06/2003 00:35:00*2.8332*2.8328*2.8332*2.8323
03/06/2003 00:40:00*2.8323*2.8321*2.8328*2.8314
03/06/2003 00:45:00*2.8322*2.8306*2.8322*2.8306
03/06/2003 00:50:00*2.8301*2.8308*2.8316*2.8301
03/06/2003 00:55:00*2.8313*2.8313*2.8328*2.8308
03/06/2003 01:00:00*2.8313*2.8306*2.8336*2.8305
03/06/2003 01:05:00*2.8307*2.8316*2.8341*2.8304
03/06/2003 01:10:00*2.832*2.8328*2.8333*2.8312
03/06/2003 01:15:00*2.833*2.8327*2.8341*2.8326
03/06/2003 01:20:00*2.8321*2.835*2.8353*2.8321
03/06/2003 01:25:00*2.8347*2.8368*2.8371*2.8347
03/06/2003 01:30:00*2.8367*2.8363*2.837*2.83465
03/06/2003 01:35:00*2.8359*2.8388*2.8388*2.8355
03/06/2003 01:40:00*2.838*2.8376*2.8388*2.83685
03/06/2003 01:45:00*2.83795*2.8405*2.8405*2.8376
03/06/2003 01:50:00*2.84015*2.8395*2.8405*2.8383
03/06/2003 01:55:00*2.8397*2.8386*2.8405*2.8384
03/06/2003 02:00:00*2.8386*2.8362*2.8386*2.83585
03/06/2003 02:05:00*2.8362*2.8373*2.83785*2.83495
03/06/2003 02:10:00*2.8381*2.8346*2.8381*2.8346
03/06/2003 02:15:00*2.8346*2.8348*2.8366*2.8341
03/06/2003 02:20:00*2.8346*2.8339*2.83635*2.83215
03/06/2003 02:25:00*2.8341*2.8337*2.8366*2.8328
03/06/2003 02:30:00*2.8342*2.83265*2.8349*2.83265
03/06/2003 02:35:00*2.8324*2.8329*2.8346*2.83085
03/06/2003 02:40:00*2.8329*2.8323*2.8332*2.83155
03/06/2003 02:45:00*2.8313*2.8337*2.8337*2.8313
03/06/2003 02:50:00*2.8335*2.8349*2.837*2.83235
03/06/2003 02:55:00*2.8344*2.8346*2.8358*2.8334
03/06/2003 03:00:00*2.8346*2.8322*2.836*2.83105
03/06/2003 03:05:00*2.8316*2.8307*2.834*2.8307
03/06/2003 03:10:00*2.8307*2.82955*2.8324*2.8294
03/06/2003 03:15:00*2.8287*2.829*2.8317*2.82835
03/06/2003 03:20:00*2.8288*2.82935*2.8313*2.8287
03/06/2003 03:25:00*2.8295*2.8296*2.8317*2.8285
03/06/2003 03:30:00*2.82905*2.8294*2.8307*2.82875
03/06/2003 03:35:00*2.82975*2.8301*2.8312*2.8294
03/06/2003 03:40:00*2.8303*2.8321*2.8325*2.8301
03/06/2003 03:45:00*2.8321*2.8316*2.8321*2.8304
03/06/2003 03:50:00*2.8321*2.83365*2.83685*2.8316
03/06/2003 03:55:00*2.8337*2.8379*2.83905*2.8325
03/06/2003 04:00:00*2.838*2.8379*2.8401*2.8361
03/06/2003 04:05:00*2.836*2.8389*2.8394*2.836
03/06/2003 04:10:00*2.8394*2.842*2.8426*2.8384
03/06/2003 04:15:00*2.8419*2.8414*2.843*2.84
03/06/2003 04:20:00*2.8412*2.8423*2.8429*2.8402
03/06/2003 04:25:00*2.8419*2.8419*2.8423*2.841
03/06/2003 04:30:00*2.842*2.8419*2.843*2.8401
03/06/2003 04:35:00*2.8409*2.83955*2.8419*2.8384
03/06/2003 04:40:00*2.8394*2.84*2.8415*2.83885
03/06/2003 04:45:00*2.8398*2.8409*2.84145*2.8392
03/06/2003 04:50:00*2.8407*2.8404*2.8418*2.83935
03/06/2003 04:55:00*2.8401*2.8401*2.8404*2.8382
03/06/2003 05:00:00*2.8405*2.8427*2.8467*2.8398
03/06/2003 05:05:00*2.8432*2.844*2.8445*2.84115
03/06/2003 05:10:00*2.8456*2.8468*2.8471*2.844
03/06/2003 05:15:00*2.8462*2.84595*2.847*2.844
03/06/2003 05:20:00*2.8463*2.8439*2.8467*2.8439
03/06/2003 05:25:00*2.8443*2.8456*2.8471*2.8436
03/06/2003 05:30:00*2.8451*2.8471*2.8473*2.8451
03/06/2003 05:35:00*2.8482*2.8443*2.8482*2.8441
03/06/2003 05:40:00*2.8441*2.8449*2.8456*2.8439
03/06/2003 05:45:00*2.8444*2.8444*2.8451*2.8428
03/06/2003 05:50:00*2.8444*2.8458*2.847*2.8444
03/06/2003 05:55:00*2.8461*2.84805*2.8482*2.8458
03/06/2003 06:00:00*2.8481*2.8468*2.8487*2.8466
03/06/2003 06:05:00*2.8471*2.8461*2.8479*2.8461
03/06/2003 06:10:00*2.8459*2.8463*2.8467*2.8409
03/06/2003 06:15:00*2.846*2.8471*2.8476*2.8449
03/06/2003 06:20:00*2.8472*2.8439*2.8474*2.8435
03/06/2003 06:25:00*2.8444*2.8438*2.8459*2.8432
03/06/2003 06:30:00*2.8439*2.8441*2.8449*2.8438
03/06/2003 06:35:00*2.844*2.842*2.8446*2.8397
03/06/2003 06:40:00*2.8419*2.8374*2.8432*2.8351
03/06/2003 06:45:00*2.8342*2.8391*2.8392*2.8342
03/06/2003 06:50:00*2.8393*2.8393*2.8401*2.8384
03/06/2003 06:55:00*2.8426*2.8406*2.8426*2.8348
03/06/2003 07:00:00*2.8409*2.8395*2.8416*2.8391
03/06/2003 07:05:00*2.8397*2.8423*2.84305*2.8394
03/06/2003 07:10:00*2.8422*2.8424*2.8424*2.8399
03/06/2003 07:15:00*2.8426*2.8432*2.8449*2.8419
03/06/2003 07:20:00*2.8431*2.8429*2.8445*2.8427
03/06/2003 07:25:00*2.843*2.8436*2.84415*2.8423
03/06/2003 07:30:00*2.8437*2.84155*2.8443*2.84155
03/06/2003 07:35:00*2.8419*2.841*2.842*2.8395
03/06/2003 07:40:00*2.8409*2.8401*2.8413*2.8396
03/06/2003 07:45:00*2.8396*2.8372*2.8403*2.8372
03/06/2003 07:50:00*2.8383*2.8409*2.8432*2.8372
03/06/2003 07:55:00*2.8398*2.8408*2.8427*2.8394
03/06/2003 08:00:00*2.84*2.8393*2.843*2.838
03/06/2003 08:05:00*2.8399*2.8376*2.8411*2.8376
03/06/2003 08:10:00*2.8378*2.8391*2.8395*2.83685
03/06/2003 08:15:00*2.8393*2.8399*2.8408*2.8387
03/06/2003 08:20:00*2.8402*2.8359*2.8402*2.8302
03/06/2003 08:25:00*2.8352*2.8328*2.8384*2.8311
03/06/2003 08:30:00*2.8324*2.834*2.8382*2.83175
03/06/2003 08:35:00*2.8342*2.835*2.8354*2.83285
03/06/2003 08:40:00*2.83445*2.8341*2.835*2.8331
03/06/2003 08:45:00*2.8338*2.8344*2.8364*2.8324
03/06/2003 08:50:00*2.8347*2.8333*2.8357*2.83235
03/06/2003 08:55:00*2.8338*2.8357*2.836*2.8326
03/06/2003 09:00:00*2.8355*2.8375*2.8381*2.8353
03/06/2003 09:05:00*2.8372*2.8372*2.8382*2.83635
03/06/2003 09:10:00*2.8373*2.8371*2.8381*2.8358
03/06/2003 09:15:00*2.83705*2.8382*2.8392*2.83565
03/06/2003 09:20:00*2.836*2.8328*2.8382*2.8328
03/06/2003 09:25:00*2.8331*2.8307*2.8349*2.8301
03/06/2003 09:30:00*2.83*2.8298*2.8326*2.8289
03/06/2003 09:35:00*2.83025*2.8301*2.83115*2.8289
03/06/2003 09:40:00*2.8298*2.8337*2.83415*2.8289
03/06/2003 09:45:00*2.8339*2.8307*2.8347*2.8307
03/06/2003 09:50:00*2.8299*2.83365*2.8367*2.8299
03/06/2003 09:55:00*2.8337*2.8342*2.8362*2.8331
03/06/2003 10:00:00*2.8344*2.8349*2.8352*2.8336
03/06/2003 10:05:00*2.8348*2.8356*2.8369*2.832
03/06/2003 10:10:00*2.8357*2.836*2.8377*2.8327
03/06/2003 10:15:00*2.8365*2.8356*2.8365*2.8341
03/06/2003 10:20:00*2.8353*2.8341*2.8357*2.8298
03/06/2003 10:25:00*2.834*2.8307*2.8347*2.8269
03/06/2003 10:30:00*2.8309*2.8331*2.834*2.8307
03/06/2003 10:35:00*2.8332*2.8342*2.8377*2.8281
03/06/2003 10:40:00*2.8344*2.8333*2.8347*2.8288
03/06/2003 10:45:00*2.8333*2.8337*2.8358*2.8306
03/06/2003 10:50:00*2.8344*2.8339*2.8354*2.8309
03/06/2003 10:55:00*2.8335*2.8327*2.8345*2.8321
03/06/2003 11:00:00*2.8329*2.8338*2.8341*2.8308
03/06/2003 11:05:00*2.8337*2.8341*2.8343*2.833
03/06/2003 11:10:00*2.8345*2.83555*2.83625*2.8341
03/06/2003 11:15:00*2.8354*2.8348*2.8367*2.8345
03/06/2003 11:20:00*2.835*2.84025*2.8415*2.8348
03/06/2003 11:25:00*2.8405*2.8389*2.8405*2.8349
03/06/2003 11:30:00*2.8378*2.8372*2.8389*2.837
03/06/2003 11:35:00*2.8375*2.8384*2.8401*2.8338
03/06/2003 11:40:00*2.8381*2.8364*2.84*2.8359
03/06/2003 11:45:00*2.8373*2.8372*2.8373*2.8362
03/06/2003 11:50:00*2.8371*2.8374*2.839*2.836
03/06/2003 11:55:00*2.8383*2.8365*2.839*2.83595
03/06/2003 12:00:00*2.8368*2.8392*2.8393*2.836
03/06/2003 12:05:00*2.839*2.8366*2.8392*2.8365
03/06/2003 12:10:00*2.83665*2.8365*2.8383*2.8356
03/06/2003 12:15:00*2.8364*2.8377*2.8378*2.8362
03/06/2003 12:20:00*2.83765*2.8375*2.8382*2.8361
03/06/2003 12:25:00*2.8373*2.8332*2.8382*2.8332
03/06/2003 12:30:00*2.8336*2.8337*2.8347*2.8313
03/06/2003 12:35:00*2.8334*2.8328*2.8344*2.8327
03/06/2003 12:40:00*2.8325*2.8326*2.8329*2.8315
03/06/2003 12:45:00*2.8341*2.8335*2.8341*2.83185
03/06/2003 12:50:00*2.8323*2.8312*2.8335*2.8312
03/06/2003 12:55:00*2.8346*2.8329*2.8349*2.8312
03/06/2003 13:00:00*2.8324*2.83085*2.8349*2.83085
03/06/2003 13:05:00*2.831*2.8327*2.8333*2.83085
03/06/2003 13:10:00*2.8328*2.8329*2.83295*2.832
03/06/2003 13:15:00*2.8315*2.8322*2.8349*2.8315
03/06/2003 13:20:00*2.8321*2.83295*2.8349*2.8321
03/06/2003 13:25:00*2.8325*2.8327*2.834*2.83245
03/06/2003 13:30:00*2.8329*2.833*2.83365*2.8326
03/06/2003 13:35:00*2.8326*2.83295*2.83395*2.8323
03/06/2003 13:40:00*2.833*2.8321*2.833*2.8319
03/06/2003 13:45:00*2.8321*2.8349*2.8349*2.83175
03/06/2003 13:50:00*2.8346*2.834*2.8352*2.8339
03/06/2003 13:55:00*2.834*2.8339*2.8358*2.8335
03/06/2003 14:00:00*2.83425*2.8343*2.8361*2.8333
03/06/2003 14:05:00*2.8341*2.8337*2.8344*2.8333
03/06/2003 14:10:00*2.83385*2.83335*2.8339*2.8328
03/06/2003 14:15:00*2.8341*2.83385*2.8345*2.8324
03/06/2003 14:20:00*2.834*2.8334*2.83435*2.83285
03/06/2003 14:25:00*2.8328*2.8339*2.8339*2.8323
03/06/2003 14:30:00*2.8332*2.834*2.8346*2.8332
03/06/2003 14:35:00*2.8355*2.83355*2.8355*2.83335
03/06/2003 14:40:00*2.8341*2.833*2.8341*2.8327
03/06/2003 14:45:00*2.8328*2.832*2.8348*2.832
03/06/2003 14:50:00*2.8327*2.8326*2.8334*2.83145
03/06/2003 14:55:00*2.8323*2.8314*2.8326*2.8309
03/06/2003 15:00:00*2.8317*2.8323*2.83335*2.8314
03/06/2003 15:05:00*2.8321*2.8342*2.8387*2.83195
03/06/2003 15:10:00*2.83445*2.8326*2.837*2.83145
03/06/2003 15:15:00*2.8314*2.8318*2.83295*2.8312
03/06/2003 15:20:00*2.83175*2.8332*2.8342*2.83155
03/06/2003 15:25:00*2.833*2.8342*2.8342*2.8328
03/06/2003 15:30:00*2.8331*2.83685*2.83685*2.8331
03/06/2003 15:35:00*2.8346*2.8377*2.83855*2.8333
03/06/2003 15:40:00*2.8367*2.8377*2.8383*2.83655
03/06/2003 15:45:00*2.8358*2.8365*2.8377*2.8358
03/06/2003 15:50:00*2.8367*2.8364*2.8371*2.8362
03/06/2003 15:55:00*2.8366*2.8377*2.8382*2.8364
03/06/2003 16:00:00*2.8376*2.8396*2.8403*2.8374
03/06/2003 16:05:00*2.8391*2.8369*2.8399*2.8362
03/06/2003 16:10:00*2.8399*2.8377*2.8399*2.83655
03/06/2003 16:15:00*2.8377*2.8391*2.8391*2.83755
03/06/2003 16:20:00*2.83905*2.83805*2.8404*2.835
03/06/2003 16:25:00*2.8385*2.83905*2.8406*2.83755
03/06/2003 16:30:00*2.8394*2.8394*2.841*2.83905
03/06/2003 16:35:00*2.8395*2.83905*2.8395*2.83755
03/06/2003 16:40:00*2.8392*2.8379*2.8392*2.83755
03/06/2003 16:45:00*2.8379*2.8386*2.8387*2.8359
03/06/2003 16:50:00*2.8388*2.8396*2.8398*2.8382
03/06/2003 16:55:00*2.8392*2.8393*2.8396*2.8369
03/06/2003 17:00:00*2.8387*2.8397*2.8397*2.8373
