03/04/2003 17:05:00*2.8248*2.8204*2.8248*2.82
03/04/2003 17:10:00*2.82055*2.8204*2.8234*2.8204
03/04/2003 17:15:00*2.8189*2.8211*2.82125*2.8187
03/04/2003 17:20:00*2.8204*2.82*2.8233*2.8175
03/04/2003 17:25:00*2.8213*2.8143*2.82145*2.81395
03/04/2003 17:30:00*2.8173*2.8178*2.8185*2.8131
03/04/2003 17:35:00*2.8169*2.8215*2.8215*2.81485
03/04/2003 17:40:00*2.8182*2.8164*2.8215*2.8154
03/04/2003 17:45:00*2.8168*2.8203*2.8203*2.8159
03/04/2003 17:50:00*2.8213*2.8197*2.8219*2.8187
03/04/2003 17:55:00*2.8193*2.8193*2.8202*2.8179
03/04/2003 18:00:00*2.8198*2.81955*2.8209*2.8182
03/04/2003 18:05:00*2.8193*2.81695*2.81955*2.81695
03/04/2003 18:10:00*2.81745*2.8207*2.8214*2.8166
03/04/2003 18:15:00*2.8211*2.8183*2.82125*2.8162
03/04/2003 18:20:00*2.8182*2.8175*2.8183*2.8164
03/04/2003 18:25:00*2.8176*2.8181*2.8191*2.8175
03/04/2003 18:30:00*2.8187*2.81875*2.81925*2.8181
03/04/2003 18:35:00*2.819*2.81965*2.8203*2.81875
03/04/2003 18:40:00*2.8198*2.8205*2.8205*2.819
03/04/2003 18:45:00*2.8211*2.821*2.8326*2.8205
03/04/2003 18:50:00*2.82085*2.82185*2.8222*2.8203
03/04/2003 18:55:00*2.8215*2.8185*2.822*2.8185
03/04/2003 19:00:00*2.8202*2.8194*2.8202*2.8185
03/04/2003 19:05:00*2.8181*2.81685*2.8203*2.81685
03/04/2003 19:10:00*2.81735*2.81835*2.8193*2.8154
03/04/2003 19:15:00*2.8184*2.81675*2.81885*2.8162
03/04/2003 19:20:00*2.8164*2.8162*2.81675*2.816
03/04/2003 19:25:00*2.8157*2.8169*2.81725*2.8157
03/04/2003 19:30:00*2.8171*2.8241*2.82605*2.81565
03/04/2003 19:35:00*2.8234*2.8227*2.8249*2.82195
03/04/2003 19:40:00*2.82185*2.82225*2.824*2.8213
03/04/2003 19:45:00*2.8225*2.81925*2.82265*2.8188
03/04/2003 19:50:00*2.81975*2.82025*2.82065*2.8188
03/04/2003 19:55:00*2.8189*2.81935*2.8254*2.8189
03/04/2003 20:00:00*2.82055*2.8204*2.8216*2.819
03/04/2003 20:05:00*2.8201*2.8191*2.8211*2.8176
03/04/2003 20:10:00*2.8189*2.8187*2.8199*2.816
03/04/2003 20:15:00*2.8186*2.81765*2.8195*2.8171
03/04/2003 20:20:00*2.8173*2.8193*2.82015*2.8168
03/04/2003 20:25:00*2.8196*2.8193*2.8201*2.8183
03/04/2003 20:30:00*2.81895*2.8202*2.8205*2.81895
03/04/2003 20:35:00*2.8204*2.8211*2.8211*2.81985
03/04/2003 20:40:00*2.8198*2.8196*2.8211*2.8179
03/04/2003 20:45:00*2.8193*2.8196*2.8196*2.8186
03/04/2003 20:50:00*2.8198*2.8181*2.8198*2.8181
03/04/2003 20:55:00*2.8181*2.8193*2.8196*2.8181
03/04/2003 21:00:00*2.8196*2.81855*2.8196*2.81855
03/04/2003 21:05:00*2.8184*2.8189*2.8194*2.818
03/04/2003 21:10:00*2.8185*2.81855*2.8191*2.8185
03/04/2003 21:15:00*2.8186*2.81925*2.81925*2.81835
03/04/2003 21:20:00*2.8194*2.8196*2.8198*2.8184
03/04/2003 21:25:00*2.8206*2.8199*2.8206*2.8191
03/04/2003 21:30:00*2.8193*2.8201*2.8201*2.8191
03/04/2003 21:35:00*2.8195*2.8196*2.8209*2.81925
03/04/2003 21:40:00*2.8201*2.8196*2.82025*2.8191
03/04/2003 21:45:00*2.8206*2.8197*2.8206*2.8194
03/04/2003 21:50:00*2.8196*2.82025*2.82025*2.8196
03/04/2003 21:55:00*2.8203*2.8196*2.8206*2.8196
03/04/2003 22:00:00*2.8201*2.81925*2.8203*2.8191
03/04/2003 22:05:00*2.8191*2.8206*2.8206*2.8191
03/04/2003 22:10:00*2.8203*2.8193*2.8206*2.81925
03/04/2003 22:15:00*2.8201*2.8194*2.82035*2.8191
03/04/2003 22:20:00*2.81965*2.8197*2.8206*2.81915
03/04/2003 22:25:00*2.8199*2.8204*2.8216*2.8188
03/04/2003 22:30:00*2.8201*2.8211*2.8218*2.8201
03/04/2003 22:35:00*2.8204*2.8199*2.8213*2.8199
03/04/2003 22:40:00*2.8197*2.8199*2.8201*2.8178
03/04/2003 22:45:00*2.8193*2.8194*2.8205*2.819
03/04/2003 22:50:00*2.8191*2.81955*2.8197*2.81905
03/04/2003 22:55:00*2.8194*2.81945*2.8201*2.8187
03/04/2003 23:00:00*2.81995*2.8194*2.8202*2.8189
03/04/2003 23:05:00*2.8196*2.8186*2.8196*2.8175
03/04/2003 23:10:00*2.8184*2.8209*2.8209*2.8181
03/04/2003 23:15:00*2.8206*2.8227*2.8233*2.8202
03/04/2003 23:20:00*2.8219*2.8223*2.8227*2.8215
03/04/2003 23:25:00*2.8222*2.822*2.8228*2.8214
03/04/2003 23:30:00*2.8218*2.82125*2.8225*2.82125
03/04/2003 23:35:00*2.8218*2.82035*2.8222*2.82035
03/04/2003 23:40:00*2.8212*2.8205*2.8213*2.8202
03/04/2003 23:45:00*2.8208*2.82115*2.82115*2.8203
03/04/2003 23:50:00*2.8213*2.8206*2.8227*2.8203
03/04/2003 23:55:00*2.8204*2.8207*2.821*2.8203
03/05/2003 00:00:00*2.8208*2.8206*2.8215*2.8202
03/05/2003 00:05:00*2.8207*2.8206*2.8213*2.82025
03/05/2003 00:10:00*2.8201*2.82075*2.8211*2.8201
03/05/2003 00:15:00*2.8206*2.82025*2.8213*2.82025
03/05/2003 00:20:00*2.8204*2.8202*2.82075*2.8199
03/05/2003 00:25:00*2.8201*2.8194*2.8204*2.8194
03/05/2003 00:30:00*2.8197*2.8192*2.8202*2.8179
03/05/2003 00:35:00*2.8191*2.8192*2.8196*2.8186
03/05/2003 00:40:00*2.8193*2.8199*2.8199*2.8189
03/05/2003 00:45:00*2.8201*2.8192*2.8201*2.8191
03/05/2003 00:50:00*2.8196*2.8199*2.8199*2.8192
03/05/2003 00:55:00*2.8196*2.8203*2.8203*2.8196
03/05/2003 01:00:00*2.8204*2.8206*2.8215*2.82
03/05/2003 01:05:00*2.8201*2.8201*2.8206*2.8192
03/05/2003 01:10:00*2.8209*2.82055*2.8209*2.8196
03/05/2003 01:15:00*2.8204*2.82*2.8207*2.8199
03/05/2003 01:20:00*2.8198*2.8204*2.8209*2.8198
03/05/2003 01:25:00*2.8204*2.8197*2.8204*2.8194
03/05/2003 01:30:00*2.81985*2.8197*2.82*2.8192
03/05/2003 01:35:00*2.8199*2.8193*2.82*2.8177
03/05/2003 01:40:00*2.8194*2.8192*2.8197*2.81865
03/05/2003 01:45:00*2.8192*2.8187*2.8194*2.8183
03/05/2003 01:50:00*2.819*2.8194*2.8197*2.818
03/05/2003 01:55:00*2.8196*2.8196*2.8199*2.8189
03/05/2003 02:00:00*2.8194*2.8196*2.8209*2.8191
03/05/2003 02:05:00*2.8189*2.82045*2.8208*2.8186
03/05/2003 02:10:00*2.8208*2.8196*2.8208*2.8191
03/05/2003 02:15:00*2.8196*2.8205*2.82095*2.8189
03/05/2003 02:20:00*2.8204*2.82145*2.8216*2.8203
03/05/2003 02:25:00*2.8209*2.8202*2.82145*2.819
03/05/2003 02:30:00*2.8189*2.8207*2.82305*2.8189
03/05/2003 02:35:00*2.8219*2.8211*2.8242*2.81965
03/05/2003 02:40:00*2.8222*2.8212*2.8229*2.8202
03/05/2003 02:45:00*2.8212*2.8214*2.8218*2.8196
03/05/2003 02:50:00*2.82195*2.8206*2.82195*2.8196
03/05/2003 02:55:00*2.8206*2.8201*2.822*2.8195
03/05/2003 03:00:00*2.8207*2.8208*2.8218*2.8196
03/05/2003 03:05:00*2.8211*2.8215*2.8222*2.8205
03/05/2003 03:10:00*2.82165*2.8199*2.8223*2.8199
03/05/2003 03:15:00*2.8204*2.8211*2.8215*2.8197
03/05/2003 03:20:00*2.8213*2.821*2.8222*2.818
03/05/2003 03:25:00*2.8209*2.8204*2.8224*2.8198
03/05/2003 03:30:00*2.8224*2.8207*2.8226*2.819
03/05/2003 03:35:00*2.821*2.8207*2.8215*2.8192
03/05/2003 03:40:00*2.8204*2.8188*2.8207*2.81835
03/05/2003 03:45:00*2.8192*2.821*2.8218*2.8185
03/05/2003 03:50:00*2.8207*2.8192*2.82425*2.8192
03/05/2003 03:55:00*2.8224*2.8251*2.8263*2.8192
03/05/2003 04:00:00*2.8251*2.82335*2.8253*2.8227
03/05/2003 04:05:00*2.8233*2.8253*2.82615*2.8233
03/05/2003 04:10:00*2.8254*2.8267*2.829*2.8251
03/05/2003 04:15:00*2.8264*2.8266*2.8286*2.8263
03/05/2003 04:20:00*2.8267*2.8286*2.82995*2.8263
03/05/2003 04:25:00*2.8281*2.8293*2.8296*2.8273
03/05/2003 04:30:00*2.8291*2.8268*2.8293*2.8263
03/05/2003 04:35:00*2.8271*2.82825*2.82895*2.8258
03/05/2003 04:40:00*2.8282*2.8306*2.8313*2.8282
03/05/2003 04:45:00*2.8304*2.8293*2.8313*2.8293
03/05/2003 04:50:00*2.8294*2.83025*2.8318*2.8281
03/05/2003 04:55:00*2.8303*2.8301*2.8313*2.8292
03/05/2003 05:00:00*2.8298*2.8301*2.8311*2.8298
03/05/2003 05:05:00*2.8289*2.8306*2.8318*2.8289
03/05/2003 05:10:00*2.8308*2.8293*2.8308*2.8293
03/05/2003 05:15:00*2.8293*2.8283*2.83*2.8269
03/05/2003 05:20:00*2.82815*2.829*2.8295*2.8271
03/05/2003 05:25:00*2.8285*2.8285*2.8294*2.8284
03/05/2003 05:30:00*2.8288*2.8292*2.8304*2.8283
03/05/2003 05:35:00*2.8292*2.8263*2.8293*2.826
03/05/2003 05:40:00*2.8265*2.8271*2.82815*2.826
03/05/2003 05:45:00*2.8266*2.8279*2.8289*2.8266
03/05/2003 05:50:00*2.82795*2.8271*2.8283*2.82705
03/05/2003 05:55:00*2.8273*2.8274*2.8283*2.8269
03/05/2003 06:00:00*2.8272*2.828*2.82825*2.8272
03/05/2003 06:05:00*2.8281*2.8274*2.82895*2.8272
03/05/2003 06:10:00*2.8274*2.8281*2.8284*2.8261
03/05/2003 06:15:00*2.8279*2.829*2.829*2.8278
03/05/2003 06:20:00*2.8283*2.8289*2.8291*2.8281
03/05/2003 06:25:00*2.8292*2.8292*2.8306*2.82865
03/05/2003 06:30:00*2.8293*2.829*2.8295*2.8287
03/05/2003 06:35:00*2.8298*2.827*2.8298*2.824
03/05/2003 06:40:00*2.8268*2.8248*2.8278*2.8246
03/05/2003 06:45:00*2.8252*2.8266*2.8269*2.8248
03/05/2003 06:50:00*2.8264*2.8267*2.8276*2.8261
03/05/2003 06:55:00*2.82705*2.8266*2.8273*2.8263
03/05/2003 07:00:00*2.827*2.8272*2.8285*2.8266
03/05/2003 07:05:00*2.8272*2.8283*2.8283*2.8264
03/05/2003 07:10:00*2.8282*2.82765*2.8283*2.8271
03/05/2003 07:15:00*2.8277*2.828*2.8282*2.8272
03/05/2003 07:20:00*2.8277*2.82905*2.82905*2.8271
03/05/2003 07:25:00*2.8292*2.8287*2.8303*2.8277
03/05/2003 07:30:00*2.8287*2.82935*2.8301*2.8267
03/05/2003 07:35:00*2.8293*2.8306*2.8306*2.8292
03/05/2003 07:40:00*2.8302*2.829*2.8307*2.8286
03/05/2003 07:45:00*2.8243*2.8287*2.82935*2.8243
03/05/2003 07:50:00*2.8288*2.8273*2.829*2.8271
03/05/2003 07:55:00*2.8272*2.8291*2.8291*2.8268
03/05/2003 08:00:00*2.8289*2.8304*2.8305*2.8283
03/05/2003 08:05:00*2.8307*2.8315*2.8318*2.8291
03/05/2003 08:10:00*2.8313*2.82945*2.8315*2.8282
03/05/2003 08:15:00*2.8295*2.8281*2.83*2.8249
03/05/2003 08:20:00*2.8286*2.8305*2.8319*2.8281
03/05/2003 08:25:00*2.8306*2.8302*2.8306*2.8296
03/05/2003 08:30:00*2.83*2.8318*2.8318*2.8288
03/05/2003 08:35:00*2.8314*2.8318*2.8339*2.8314
03/05/2003 08:40:00*2.8317*2.833*2.834*2.8316
03/05/2003 08:45:00*2.8331*2.834*2.8346*2.8325
03/05/2003 08:50:00*2.834*2.8338*2.8347*2.8335
03/05/2003 08:55:00*2.8338*2.8329*2.8345*2.8329
03/05/2003 09:00:00*2.83235*2.8315*2.8329*2.8305
03/05/2003 09:05:00*2.8319*2.8315*2.8348*2.8313
03/05/2003 09:10:00*2.8314*2.832*2.832*2.8305
03/05/2003 09:15:00*2.8317*2.8321*2.8333*2.8315
03/05/2003 09:20:00*2.8323*2.8326*2.8331*2.8317
03/05/2003 09:25:00*2.8324*2.8325*2.8326*2.8309
03/05/2003 09:30:00*2.8317*2.8315*2.8333*2.83
03/05/2003 09:35:00*2.8317*2.8338*2.83425*2.8315
03/05/2003 09:40:00*2.8334*2.8354*2.8357*2.8323
03/05/2003 09:45:00*2.8365*2.8332*2.8367*2.8329
03/05/2003 09:50:00*2.8333*2.8307*2.8335*2.8296
03/05/2003 09:55:00*2.83*2.8304*2.8309*2.8292
03/05/2003 10:00:00*2.8307*2.83095*2.8313*2.83
03/05/2003 10:05:00*2.831*2.8313*2.8322*2.8297
03/05/2003 10:10:00*2.83175*2.8299*2.8318*2.8292
03/05/2003 10:15:00*2.8296*2.8346*2.8346*2.8294
03/05/2003 10:20:00*2.8346*2.83435*2.8355*2.8332
03/05/2003 10:25:00*2.83415*2.8321*2.8347*2.8319
03/05/2003 10:30:00*2.832*2.8316*2.8323*2.8303
03/05/2003 10:35:00*2.83145*2.8309*2.832*2.8274
03/05/2003 10:40:00*2.8313*2.83045*2.8315*2.8289
03/05/2003 10:45:00*2.8317*2.8303*2.8317*2.8297
03/05/2003 10:50:00*2.8305*2.833*2.8337*2.83
03/05/2003 10:55:00*2.8326*2.83025*2.8345*2.83025
03/05/2003 11:00:00*2.8297*2.8309*2.8312*2.8289
03/05/2003 11:05:00*2.8303*2.828*2.8309*2.8277
03/05/2003 11:10:00*2.8282*2.8284*2.83055*2.828
03/05/2003 11:15:00*2.8289*2.8296*2.8317*2.8282
03/05/2003 11:20:00*2.8292*2.8309*2.8335*2.829
03/05/2003 11:25:00*2.8323*2.8319*2.8339*2.8309
03/05/2003 11:30:00*2.83135*2.83265*2.8349*2.83135
03/05/2003 11:35:00*2.8327*2.83245*2.8333*2.8313
03/05/2003 11:40:00*2.8325*2.8334*2.83365*2.8319
03/05/2003 11:45:00*2.8333*2.83245*2.83505*2.83245
03/05/2003 11:50:00*2.8329*2.8312*2.833*2.83085
03/05/2003 11:55:00*2.831*2.8302*2.8319*2.8291
03/05/2003 12:00:00*2.8306*2.83205*2.83205*2.8302
03/05/2003 12:05:00*2.8321*2.8331*2.8331*2.8314
03/05/2003 12:10:00*2.8328*2.8333*2.8339*2.8319
03/05/2003 12:15:00*2.8334*2.8342*2.8352*2.8321
03/05/2003 12:20:00*2.8341*2.8334*2.8342*2.8327
03/05/2003 12:25:00*2.8338*2.8341*2.8343*2.8328
03/05/2003 12:30:00*2.8338*2.834*2.8344*2.8328
03/05/2003 12:35:00*2.8339*2.833*2.8342*2.8329
03/05/2003 12:40:00*2.833*2.8321*2.8342*2.83195
03/05/2003 12:45:00*2.8321*2.8318*2.8326*2.83125
03/05/2003 12:50:00*2.8326*2.8331*2.8335*2.8318
03/05/2003 12:55:00*2.833*2.8352*2.83785*2.8326
03/05/2003 13:00:00*2.835*2.8367*2.8367*2.8342
03/05/2003 13:05:00*2.8368*2.83725*2.83925*2.8347
03/05/2003 13:10:00*2.8371*2.8375*2.84075*2.83435
03/05/2003 13:15:00*2.8373*2.8367*2.8382*2.8342
03/05/2003 13:20:00*2.83655*2.8367*2.837*2.8364
03/05/2003 13:25:00*2.8367*2.8364*2.837*2.8322
03/05/2003 13:30:00*2.8367*2.8374*2.83785*2.8354
03/05/2003 13:35:00*2.83755*2.8381*2.839*2.8355
03/05/2003 13:40:00*2.8384*2.8388*2.8416*2.8346
03/05/2003 13:45:00*2.8396*2.8401*2.8426*2.8381
03/05/2003 13:50:00*2.8399*2.8415*2.8426*2.8399
03/05/2003 13:55:00*2.8411*2.8427*2.8435*2.8411
03/05/2003 14:00:00*2.843*2.8458*2.8458*2.8422
03/05/2003 14:05:00*2.8454*2.8422*2.8458*2.8417
03/05/2003 14:10:00*2.8424*2.843*2.843*2.8412
03/05/2003 14:15:00*2.8431*2.8411*2.8431*2.8411
03/05/2003 14:20:00*2.8409*2.8392*2.8413*2.838
03/05/2003 14:25:00*2.839*2.83865*2.8404*2.8381
03/05/2003 14:30:00*2.8384*2.8385*2.83865*2.8381
03/05/2003 14:35:00*2.8381*2.8392*2.84*2.8381
03/05/2003 14:40:00*2.839*2.8399*2.8399*2.8387
03/05/2003 14:45:00*2.84*2.8387*2.84*2.8384
03/05/2003 14:50:00*2.8389*2.8392*2.84*2.8387
03/05/2003 14:55:00*2.8391*2.8391*2.8432*2.8385
03/05/2003 15:00:00*2.8392*2.839*2.84015*2.8384
03/05/2003 15:05:00*2.8385*2.82545*2.8394*2.8253
03/05/2003 15:10:00*2.8251*2.8274*2.8274*2.8251
03/05/2003 15:15:00*2.8274*2.8263*2.82815*2.8263
03/05/2003 15:20:00*2.82625*2.8222*2.8265*2.822
03/05/2003 15:25:00*2.8224*2.8232*2.82435*2.8222
03/05/2003 15:30:00*2.8227*2.8246*2.8257*2.8227
03/05/2003 15:35:00*2.8251*2.8216*2.8257*2.8214
03/05/2003 15:40:00*2.8216*2.82075*2.8222*2.8199
03/05/2003 15:45:00*2.8206*2.82325*2.8249*2.8206
03/05/2003 15:50:00*2.8235*2.8247*2.8269*2.8232
03/05/2003 15:55:00*2.8246*2.824*2.825*2.8235
03/05/2003 16:00:00*2.8238*2.8225*2.824*2.8215
03/05/2003 16:05:00*2.823*2.82365*2.8238*2.8219
03/05/2003 16:10:00*2.8238*2.8232*2.8255*2.82245
03/05/2003 16:15:00*2.8255*2.82015*2.8255*2.81845
03/05/2003 16:20:00*2.82115*2.8203*2.8212*2.81965
03/05/2003 16:25:00*2.8199*2.8197*2.8203*2.81945
03/05/2003 16:30:00*2.82*2.82095*2.82165*2.8197
03/05/2003 16:35:00*2.8205*2.8207*2.8238*2.8205
03/05/2003 16:40:00*2.82275*2.8238*2.8238*2.8207
03/05/2003 16:45:00*2.8234*2.822*2.8238*2.8211
03/05/2003 16:50:00*2.8223*2.8237*2.8237*2.822
03/05/2003 16:55:00*2.8237*2.82385*2.8244*2.82285
03/05/2003 17:00:00*2.82405*2.82355*2.8245*2.8233
