03/03/2003 17:05:00*2.8108*2.8101*2.8108*2.8098
03/03/2003 17:10:00*2.8096*2.8113*2.8113*2.8096
03/03/2003 17:15:00*2.8107*2.8114*2.8118*2.8103
03/03/2003 17:20:00*2.8128*2.8119*2.8128*2.8114
03/03/2003 17:25:00*2.8115*2.81075*2.8119*2.8107
03/03/2003 17:30:00*2.8103*2.8109*2.8109*2.8101
03/03/2003 17:35:00*2.8111*2.8126*2.8128*2.8106
03/03/2003 17:40:00*2.8119*2.8119*2.8126*2.8119
03/03/2003 17:45:00*2.81225*2.8116*2.8128*2.8116
03/03/2003 17:50:00*2.81125*2.813*2.8135*2.81075
03/03/2003 17:55:00*2.8125*2.8128*2.813*2.8118
03/03/2003 18:00:00*2.813*2.8128*2.8138*2.8128
03/03/2003 18:05:00*2.8133*2.8151*2.8193*2.8128
03/03/2003 18:10:00*2.816*2.81615*2.8172*2.814
03/03/2003 18:15:00*2.8164*2.8155*2.8164*2.8153
03/03/2003 18:20:00*2.8162*2.816*2.818*2.8155
03/03/2003 18:25:00*2.8158*2.8155*2.8199*2.8155
03/03/2003 18:30:00*2.8153*2.8153*2.8155*2.8153
03/03/2003 18:35:00*2.8158*2.8164*2.8164*2.8153
03/03/2003 18:40:00*2.816*2.8165*2.8202*2.81565
03/03/2003 18:45:00*2.8164*2.8199*2.8199*2.8164
03/03/2003 18:50:00*2.8212*2.8166*2.8212*2.8166
03/03/2003 18:55:00*2.8164*2.8168*2.8185*2.8164
03/03/2003 19:00:00*2.8173*2.8174*2.8174*2.8168
03/03/2003 19:05:00*2.8175*2.8187*2.8188*2.8174
03/03/2003 19:10:00*2.819*2.8175*2.819*2.81615
03/03/2003 19:15:00*2.8171*2.8184*2.8184*2.817
03/03/2003 19:20:00*2.8186*2.81765*2.8196*2.8154
03/03/2003 19:25:00*2.8191*2.8199*2.8206*2.81765
03/03/2003 19:30:00*2.8203*2.8178*2.8203*2.8175
03/03/2003 19:35:00*2.818*2.8172*2.819*2.8172
03/03/2003 19:40:00*2.81615*2.8168*2.818*2.81615
03/03/2003 19:45:00*2.817*2.8193*2.8193*2.8158
03/03/2003 19:50:00*2.8203*2.8202*2.8214*2.8188
03/03/2003 19:55:00*2.8202*2.8208*2.821*2.82
03/03/2003 20:00:00*2.821*2.81995*2.8215*2.8196
03/03/2003 20:05:00*2.8201*2.8207*2.8215*2.81995
03/03/2003 20:10:00*2.8208*2.82*2.8208*2.8196
03/03/2003 20:15:00*2.8193*2.81615*2.82*2.816
03/03/2003 20:20:00*2.8163*2.8165*2.8178*2.81615
03/03/2003 20:25:00*2.8165*2.81655*2.8179*2.81615
03/03/2003 20:30:00*2.81605*2.81455*2.81655*2.8137
03/03/2003 20:35:00*2.8148*2.81085*2.8148*2.81085
03/03/2003 20:40:00*2.81135*2.8115*2.81185*2.8108
03/03/2003 20:45:00*2.8113*2.80935*2.8115*2.80935
03/03/2003 20:50:00*2.8097*2.80935*2.8113*2.80935
03/03/2003 20:55:00*2.8094*2.80955*2.8097*2.80935
03/03/2003 21:00:00*2.8101*2.81035*2.8105*2.80935
03/03/2003 21:05:00*2.8102*2.8116*2.8121*2.8102
03/03/2003 21:10:00*2.8114*2.8109*2.8119*2.8109
03/03/2003 21:15:00*2.8119*2.8119*2.8119*2.8109
03/03/2003 21:20:00*2.81175*2.8126*2.8126*2.8111
03/03/2003 21:25:00*2.8114*2.8117*2.8126*2.81
03/03/2003 21:30:00*2.81115*2.8111*2.812*2.8111
03/03/2003 21:35:00*2.8119*2.812*2.8124*2.8111
03/03/2003 21:40:00*2.8123*2.812*2.8125*2.8118
03/03/2003 21:45:00*2.8122*2.8123*2.8123*2.8115
03/03/2003 21:50:00*2.8124*2.8129*2.8129*2.8118
03/03/2003 21:55:00*2.8133*2.8107*2.8133*2.8107
03/03/2003 22:00:00*2.81105*2.8104*2.81125*2.8102
03/03/2003 22:05:00*2.8113*2.8118*2.8119*2.8104
03/03/2003 22:10:00*2.8118*2.8135*2.8137*2.8116
03/03/2003 22:15:00*2.8136*2.8125*2.8136*2.8122
03/03/2003 22:20:00*2.8124*2.8121*2.813*2.8118
03/03/2003 22:25:00*2.812*2.81225*2.8138*2.81195
03/03/2003 22:30:00*2.8126*2.81295*2.8135*2.8121
03/03/2003 22:35:00*2.8129*2.8129*2.8138*2.8123
03/03/2003 22:40:00*2.8126*2.8144*2.8148*2.8116
03/03/2003 22:45:00*2.8142*2.8142*2.8149*2.8141
03/03/2003 22:50:00*2.8143*2.81395*2.8152*2.8138
03/03/2003 22:55:00*2.8143*2.8135*2.8143*2.8134
03/03/2003 23:00:00*2.8136*2.8136*2.8139*2.8133
03/03/2003 23:05:00*2.814*2.8125*2.814*2.8123
03/03/2003 23:10:00*2.8128*2.814*2.8146*2.8125
03/03/2003 23:15:00*2.8139*2.8139*2.8143*2.8138
03/03/2003 23:20:00*2.81395*2.8147*2.8147*2.81295
03/03/2003 23:25:00*2.8146*2.8141*2.8153*2.8141
03/03/2003 23:30:00*2.8153*2.816*2.81635*2.8141
03/03/2003 23:35:00*2.8163*2.8153*2.8163*2.8149
03/03/2003 23:40:00*2.8151*2.81525*2.8163*2.81505
03/03/2003 23:45:00*2.8151*2.81525*2.816*2.81505
03/03/2003 23:50:00*2.8158*2.8153*2.8163*2.8152
03/03/2003 23:55:00*2.8154*2.81505*2.8159*2.81505
03/04/2003 00:00:00*2.8151*2.8142*2.8154*2.8136
03/04/2003 00:05:00*2.8125*2.8141*2.815*2.8114
03/04/2003 00:10:00*2.815*2.8147*2.8152*2.8132
03/04/2003 00:15:00*2.8143*2.8157*2.8158*2.8143
03/04/2003 00:20:00*2.8166*2.8164*2.8173*2.8156
03/04/2003 00:25:00*2.816*2.8159*2.8171*2.8155
03/04/2003 00:30:00*2.8157*2.8152*2.8168*2.8143
03/04/2003 00:35:00*2.8155*2.8153*2.8158*2.8143
03/04/2003 00:40:00*2.8155*2.8165*2.817*2.8152
03/04/2003 00:45:00*2.8162*2.814*2.8172*2.814
03/04/2003 00:50:00*2.8167*2.8174*2.8177*2.814
03/04/2003 00:55:00*2.8175*2.81975*2.8201*2.8174
03/04/2003 01:00:00*2.81925*2.8194*2.8202*2.8177
03/04/2003 01:05:00*2.819*2.82*2.8208*2.8188
03/04/2003 01:10:00*2.8214*2.8198*2.8214*2.8193
03/04/2003 01:15:00*2.8188*2.8205*2.8205*2.8178
03/04/2003 01:20:00*2.8207*2.8192*2.8207*2.8184
03/04/2003 01:25:00*2.8184*2.8205*2.8213*2.8184
03/04/2003 01:30:00*2.8204*2.8197*2.8206*2.81805
03/04/2003 01:35:00*2.8204*2.819*2.8212*2.8182
03/04/2003 01:40:00*2.8189*2.81905*2.8194*2.8177
03/04/2003 01:45:00*2.8193*2.8159*2.8193*2.815
03/04/2003 01:50:00*2.8158*2.8183*2.8192*2.8139
03/04/2003 01:55:00*2.8202*2.8163*2.8202*2.8163
03/04/2003 02:00:00*2.8166*2.8179*2.8179*2.8158
03/04/2003 02:05:00*2.8166*2.8151*2.8179*2.8151
03/04/2003 02:10:00*2.8153*2.8151*2.8155*2.8147
03/04/2003 02:15:00*2.8151*2.8162*2.8166*2.8089
03/04/2003 02:20:00*2.8165*2.8168*2.8174*2.8156
03/04/2003 02:25:00*2.8175*2.8172*2.8176*2.8162
03/04/2003 02:30:00*2.8166*2.8186*2.8186*2.8166
03/04/2003 02:35:00*2.8182*2.8163*2.8188*2.8163
03/04/2003 02:40:00*2.8166*2.8159*2.8168*2.8154
03/04/2003 02:45:00*2.8164*2.816*2.8164*2.8154
03/04/2003 02:50:00*2.81595*2.8156*2.818*2.8156
03/04/2003 02:55:00*2.8158*2.8167*2.8174*2.8149
03/04/2003 03:00:00*2.8168*2.8167*2.8177*2.81565
03/04/2003 03:05:00*2.8169*2.8149*2.8169*2.81425
03/04/2003 03:10:00*2.8149*2.8164*2.8167*2.8149
03/04/2003 03:15:00*2.8162*2.8175*2.8184*2.816
03/04/2003 03:20:00*2.8176*2.8171*2.8184*2.8161
03/04/2003 03:25:00*2.8169*2.8188*2.82*2.8169
03/04/2003 03:30:00*2.8184*2.8182*2.8201*2.8172
03/04/2003 03:35:00*2.8181*2.81855*2.8193*2.81715
03/04/2003 03:40:00*2.8184*2.8185*2.8203*2.8179
03/04/2003 03:45:00*2.8182*2.8189*2.82*2.8173
03/04/2003 03:50:00*2.8187*2.8197*2.82055*2.8169
03/04/2003 03:55:00*2.8211*2.8193*2.8211*2.8185
03/04/2003 04:00:00*2.8195*2.8212*2.8221*2.8193
03/04/2003 04:05:00*2.8211*2.8203*2.8215*2.81675
03/04/2003 04:10:00*2.81995*2.8174*2.8203*2.8165
03/04/2003 04:15:00*2.8178*2.81705*2.8178*2.8165
03/04/2003 04:20:00*2.816*2.8169*2.8172*2.81545
03/04/2003 04:25:00*2.8169*2.8169*2.81705*2.8149
03/04/2003 04:30:00*2.8166*2.8159*2.8174*2.8159
03/04/2003 04:35:00*2.81605*2.8149*2.8172*2.8139
03/04/2003 04:40:00*2.8145*2.81515*2.81535*2.8143
03/04/2003 04:45:00*2.8147*2.8137*2.81515*2.8133
03/04/2003 04:50:00*2.81345*2.8143*2.8146*2.8133
03/04/2003 04:55:00*2.8141*2.8131*2.8155*2.8131
03/04/2003 05:00:00*2.8135*2.81445*2.8156*2.8131
03/04/2003 05:05:00*2.8138*2.8135*2.815*2.8127
03/04/2003 05:10:00*2.8133*2.81115*2.81405*2.81085
03/04/2003 05:15:00*2.8121*2.8118*2.8121*2.8099
03/04/2003 05:20:00*2.812*2.8118*2.8122*2.811
03/04/2003 05:25:00*2.8118*2.8115*2.8127*2.8107
03/04/2003 05:30:00*2.8126*2.8126*2.8129*2.811
03/04/2003 05:35:00*2.8126*2.8126*2.8131*2.812
03/04/2003 05:40:00*2.8127*2.81105*2.8127*2.8106
03/04/2003 05:45:00*2.8111*2.8094*2.8111*2.8091
03/04/2003 05:50:00*2.8095*2.80915*2.8098*2.8084
03/04/2003 05:55:00*2.809*2.8091*2.8095*2.8086
03/04/2003 06:00:00*2.8098*2.8105*2.8132*2.8091
03/04/2003 06:05:00*2.812*2.8092*2.812*2.8073
03/04/2003 06:10:00*2.8092*2.80815*2.80955*2.8055
03/04/2003 06:15:00*2.8086*2.8094*2.8107*2.80815
03/04/2003 06:20:00*2.8091*2.8113*2.8118*2.8089
03/04/2003 06:25:00*2.8126*2.8121*2.8126*2.8105
03/04/2003 06:30:00*2.8127*2.812*2.813*2.8107
03/04/2003 06:35:00*2.8122*2.8122*2.8132*2.8113
03/04/2003 06:40:00*2.812*2.8102*2.8122*2.80985
03/04/2003 06:45:00*2.8125*2.8105*2.8125*2.8093
03/04/2003 06:50:00*2.8103*2.8105*2.8123*2.8101
03/04/2003 06:55:00*2.8107*2.8117*2.8117*2.8105
03/04/2003 07:00:00*2.81135*2.8114*2.8117*2.8101
03/04/2003 07:05:00*2.8112*2.8121*2.8121*2.8109
03/04/2003 07:10:00*2.8123*2.8122*2.813*2.8113
03/04/2003 07:15:00*2.8117*2.8159*2.8159*2.8117
03/04/2003 07:20:00*2.8156*2.8155*2.8159*2.81455
03/04/2003 07:25:00*2.8163*2.8159*2.8204*2.8148
03/04/2003 07:30:00*2.8164*2.817*2.8178*2.8127
03/04/2003 07:35:00*2.8168*2.81665*2.8177*2.8152
03/04/2003 07:40:00*2.8167*2.8146*2.8167*2.8138
03/04/2003 07:45:00*2.8148*2.81275*2.8157*2.81275
03/04/2003 07:50:00*2.8131*2.8142*2.8146*2.8122
03/04/2003 07:55:00*2.8137*2.81465*2.8152*2.8134
03/04/2003 08:00:00*2.8158*2.8145*2.8159*2.80815
03/04/2003 08:05:00*2.81415*2.8155*2.8162*2.81415
03/04/2003 08:10:00*2.81535*2.8157*2.8157*2.8146
03/04/2003 08:15:00*2.815*2.8149*2.81655*2.814
03/04/2003 08:20:00*2.8149*2.8146*2.8159*2.814
03/04/2003 08:25:00*2.814*2.8145*2.8151*2.8137
03/04/2003 08:30:00*2.8149*2.8147*2.81555*2.8108
03/04/2003 08:35:00*2.8143*2.8146*2.8159*2.8143
03/04/2003 08:40:00*2.8146*2.81325*2.815*2.8132
03/04/2003 08:45:00*2.8143*2.815*2.8153*2.81325
03/04/2003 08:50:00*2.8151*2.8156*2.816*2.8146
03/04/2003 08:55:00*2.8146*2.8169*2.8171*2.8146
03/04/2003 09:00:00*2.817*2.81645*2.81885*2.81645
03/04/2003 09:05:00*2.8165*2.8155*2.8169*2.81465
03/04/2003 09:10:00*2.8157*2.815*2.8157*2.8136
03/04/2003 09:15:00*2.8137*2.8134*2.815*2.8128
03/04/2003 09:20:00*2.8135*2.812*2.8137*2.8113
03/04/2003 09:25:00*2.8121*2.8125*2.8164*2.8117
03/04/2003 09:30:00*2.81235*2.812*2.8137*2.8093
03/04/2003 09:35:00*2.812*2.8137*2.8137*2.8115
03/04/2003 09:40:00*2.8133*2.8129*2.8137*2.8097
03/04/2003 09:45:00*2.813*2.8122*2.813*2.81085
03/04/2003 09:50:00*2.8123*2.8133*2.8133*2.81105
03/04/2003 09:55:00*2.8131*2.8143*2.8147*2.8121
03/04/2003 10:00:00*2.8148*2.81325*2.8148*2.8128
03/04/2003 10:05:00*2.8131*2.8127*2.8137*2.81155
03/04/2003 10:10:00*2.8121*2.8104*2.8138*2.8104
03/04/2003 10:15:00*2.8098*2.80985*2.8104*2.80745
03/04/2003 10:20:00*2.8105*2.8109*2.8109*2.8094
03/04/2003 10:25:00*2.8106*2.80955*2.811*2.8091
03/04/2003 10:30:00*2.8098*2.81175*2.81175*2.8085
03/04/2003 10:35:00*2.8119*2.8135*2.81455*2.8109
03/04/2003 10:40:00*2.8133*2.812*2.8138*2.8117
03/04/2003 10:45:00*2.8119*2.8126*2.813*2.8111
03/04/2003 10:50:00*2.8131*2.81245*2.8134*2.8123
03/04/2003 10:55:00*2.8126*2.8132*2.8135*2.81245
03/04/2003 11:00:00*2.8131*2.81025*2.8135*2.81025
03/04/2003 11:05:00*2.8113*2.81445*2.8149*2.81005
03/04/2003 11:10:00*2.815*2.814*2.8153*2.8137
03/04/2003 11:15:00*2.8142*2.81435*2.8157*2.814
03/04/2003 11:20:00*2.81465*2.8145*2.8149*2.8141
03/04/2003 11:25:00*2.8142*2.8141*2.8148*2.8135
03/04/2003 11:30:00*2.8143*2.8138*2.8154*2.8138
03/04/2003 11:35:00*2.8138*2.8133*2.81585*2.8085
03/04/2003 11:40:00*2.8137*2.8178*2.8202*2.8133
03/04/2003 11:45:00*2.8177*2.8203*2.8205*2.8172
03/04/2003 11:50:00*2.8205*2.819*2.8205*2.81685
03/04/2003 11:55:00*2.8185*2.8188*2.8205*2.8171
03/04/2003 12:00:00*2.8194*2.8176*2.8209*2.8176
03/04/2003 12:05:00*2.8186*2.82*2.8208*2.8176
03/04/2003 12:10:00*2.8195*2.81775*2.82*2.8174
03/04/2003 12:15:00*2.8181*2.8181*2.8186*2.8176
03/04/2003 12:20:00*2.81825*2.8187*2.8196*2.8179
03/04/2003 12:25:00*2.8194*2.8178*2.8194*2.8141
03/04/2003 12:30:00*2.8186*2.8186*2.819*2.8178
03/04/2003 12:35:00*2.8183*2.8184*2.819*2.8182
03/04/2003 12:40:00*2.8187*2.8201*2.82145*2.8184
03/04/2003 12:45:00*2.8201*2.8207*2.8213*2.8201
03/04/2003 12:50:00*2.8213*2.8211*2.8213*2.8203
03/04/2003 12:55:00*2.8208*2.8208*2.8217*2.8205
03/04/2003 13:00:00*2.8213*2.8214*2.8217*2.8208
03/04/2003 13:05:00*2.8215*2.8219*2.8222*2.8209
03/04/2003 13:10:00*2.8217*2.8217*2.8229*2.8204
03/04/2003 13:15:00*2.8224*2.8221*2.8224*2.8202
03/04/2003 13:20:00*2.822*2.8244*2.8254*2.822
03/04/2003 13:25:00*2.8237*2.8233*2.8249*2.8204
03/04/2003 13:30:00*2.823*2.8228*2.8236*2.8228
03/04/2003 13:35:00*2.8225*2.823*2.8236*2.8225
03/04/2003 13:40:00*2.8231*2.8261*2.827*2.822
03/04/2003 13:45:00*2.8257*2.8262*2.8263*2.825
03/04/2003 13:50:00*2.8264*2.8253*2.8274*2.8252
03/04/2003 13:55:00*2.8253*2.824*2.8255*2.8226
03/04/2003 14:00:00*2.8239*2.8233*2.8241*2.8233
03/04/2003 14:05:00*2.8237*2.8229*2.8237*2.8203
03/04/2003 14:10:00*2.8228*2.8219*2.8233*2.8206
03/04/2003 14:15:00*2.821*2.82*2.8223*2.8196
03/04/2003 14:20:00*2.8199*2.8187*2.821*2.8185
03/04/2003 14:25:00*2.8193*2.8208*2.8214*2.8186
03/04/2003 14:30:00*2.8195*2.8182*2.8211*2.8181
03/04/2003 14:35:00*2.8179*2.8181*2.819*2.8171
03/04/2003 14:40:00*2.8188*2.8178*2.819*2.817
03/04/2003 14:45:00*2.8179*2.819*2.81975*2.8172
03/04/2003 14:50:00*2.8189*2.819*2.8194*2.8181
03/04/2003 14:55:00*2.8175*2.8172*2.8197*2.8155
03/04/2003 15:00:00*2.8172*2.8203*2.8207*2.817
03/04/2003 15:05:00*2.8199*2.8196*2.8212*2.8189
03/04/2003 15:10:00*2.8194*2.8179*2.8201*2.8177
03/04/2003 15:15:00*2.8188*2.8179*2.8189*2.8169
03/04/2003 15:20:00*2.8177*2.8204*2.8204*2.8165
03/04/2003 15:25:00*2.8203*2.8222*2.8224*2.8195
03/04/2003 15:30:00*2.8221*2.8191*2.8222*2.818
03/04/2003 15:35:00*2.8192*2.8191*2.82*2.8164
03/04/2003 15:40:00*2.8188*2.8184*2.8195*2.8183
03/04/2003 15:45:00*2.8181*2.8199*2.8201*2.8181
03/04/2003 15:50:00*2.8202*2.8203*2.8203*2.8177
03/04/2003 15:55:00*2.8203*2.81975*2.8209*2.8196
03/04/2003 16:00:00*2.8199*2.8196*2.8199*2.8186
03/04/2003 16:05:00*2.8188*2.8213*2.8213*2.8186
03/04/2003 16:10:00*2.8228*2.8214*2.8228*2.8213
03/04/2003 16:15:00*2.818*2.8223*2.8223*2.818
03/04/2003 16:20:00*2.8225*2.8221*2.8225*2.8203
03/04/2003 16:25:00*2.818*2.82055*2.8221*2.8177
03/04/2003 16:30:00*2.82105*2.8212*2.8221*2.8202
03/04/2003 16:35:00*2.8212*2.8221*2.8224*2.8185
03/04/2003 16:40:00*2.819*2.82105*2.8221*2.819
03/04/2003 16:45:00*2.8209*2.8219*2.8224*2.8209
03/04/2003 16:50:00*2.8217*2.8217*2.8221*2.8209
03/04/2003 16:55:00*2.8218*2.8214*2.8219*2.821
03/04/2003 17:00:00*2.8212*2.8214*2.8217*2.8207
