03/02/2003 17:05:00*2.8163*2.8185*2.8193*2.8163
03/02/2003 17:10:00*2.8173*2.8189*2.8189*2.8173
03/02/2003 17:15:00*2.8173*2.8163*2.8189*2.8163
03/02/2003 17:20:00*2.8163*2.8163*2.8163*2.8163
03/02/2003 17:25:00*2.817*2.8171*2.8171*2.8163
03/02/2003 17:30:00*2.8176*2.8176*2.8176*2.8171
03/02/2003 17:35:00*2.8137*2.8174*2.8176*2.8137
03/02/2003 17:40:00*2.8177*2.8169*2.8177*2.8169
03/02/2003 17:45:00*2.8188*2.8186*2.8188*2.8169
03/02/2003 17:50:00*2.818*2.818*2.8186*2.818
03/02/2003 17:55:00*2.8182*2.8181*2.8182*2.8178
03/02/2003 18:00:00*2.8181*2.8181*2.8181*2.8181
03/02/2003 18:05:00*2.8175*2.8221*2.8221*2.8171
03/02/2003 18:10:00*2.8177*2.8165*2.8221*2.8165
03/02/2003 18:15:00*2.8203*2.8162*2.8203*2.816
03/02/2003 18:20:00*2.8219*2.8162*2.8219*2.8162
03/02/2003 18:25:00*2.8164*2.8169*2.8171*2.8162
03/02/2003 18:30:00*2.8177*2.8168*2.8177*2.8168
03/02/2003 18:35:00*2.8156*2.8166*2.8168*2.8156
03/02/2003 18:40:00*2.816*2.8162*2.8166*2.816
03/02/2003 18:45:00*2.8152*2.8173*2.8173*2.8147
03/02/2003 18:50:00*2.8162*2.8167*2.8173*2.8162
03/02/2003 18:55:00*2.8173*2.8168*2.8173*2.8156
03/02/2003 19:00:00*2.818*2.8172*2.818*2.8168
03/02/2003 19:05:00*2.8189*2.8191*2.8213*2.8172
03/02/2003 19:10:00*2.817*2.818*2.82*2.817
03/02/2003 19:15:00*2.8179*2.8166*2.81965*2.8164
03/02/2003 19:20:00*2.8164*2.8155*2.8171*2.8155
03/02/2003 19:25:00*2.8155*2.8152*2.8158*2.8125
03/02/2003 19:30:00*2.8154*2.8166*2.8166*2.8152
03/02/2003 19:35:00*2.8166*2.8185*2.8204*2.8165
03/02/2003 19:40:00*2.8175*2.8187*2.8192*2.8173
03/02/2003 19:45:00*2.8187*2.818*2.8187*2.8172
03/02/2003 19:50:00*2.8182*2.8182*2.8187*2.818
03/02/2003 19:55:00*2.8181*2.8198*2.8205*2.8181
03/02/2003 20:00:00*2.82*2.82*2.8239*2.8191
03/02/2003 20:05:00*2.8186*2.8203*2.8203*2.8186
03/02/2003 20:10:00*2.82*2.8205*2.821*2.8187
03/02/2003 20:15:00*2.8209*2.8201*2.8209*2.8165
03/02/2003 20:20:00*2.8221*2.8214*2.8226*2.8201
03/02/2003 20:25:00*2.8214*2.8221*2.8236*2.8199
03/02/2003 20:30:00*2.8219*2.8216*2.8221*2.8212
03/02/2003 20:35:00*2.8217*2.8211*2.8252*2.82105
03/02/2003 20:40:00*2.8217*2.8207*2.822*2.8207
03/02/2003 20:45:00*2.82055*2.8196*2.8214*2.8175
03/02/2003 20:50:00*2.8191*2.8191*2.8196*2.8189
03/02/2003 20:55:00*2.8193*2.8192*2.8196*2.8186
03/02/2003 21:00:00*2.8196*2.8205*2.8221*2.8192
03/02/2003 21:05:00*2.8191*2.8204*2.8211*2.8191
03/02/2003 21:10:00*2.8206*2.82025*2.8214*2.8202
03/02/2003 21:15:00*2.8212*2.8203*2.8212*2.8201
03/02/2003 21:20:00*2.8198*2.8201*2.8203*2.8197
03/02/2003 21:25:00*2.8207*2.8209*2.8211*2.8199
03/02/2003 21:30:00*2.8211*2.8216*2.8216*2.8209
03/02/2003 21:35:00*2.8233*2.8224*2.8233*2.8206
03/02/2003 21:40:00*2.8214*2.8231*2.8241*2.8214
03/02/2003 21:45:00*2.8231*2.8243*2.8243*2.8226
03/02/2003 21:50:00*2.8231*2.8238*2.8243*2.8227
03/02/2003 21:55:00*2.8229*2.824*2.8245*2.8229
03/02/2003 22:00:00*2.8244*2.8235*2.8245*2.8235
03/02/2003 22:05:00*2.823*2.823*2.824*2.82195
03/02/2003 22:10:00*2.82245*2.8218*2.8235*2.8208
03/02/2003 22:15:00*2.8207*2.8219*2.8223*2.8207
03/02/2003 22:20:00*2.8222*2.8223*2.8232*2.8209
03/02/2003 22:25:00*2.8222*2.8223*2.8228*2.8217
03/02/2003 22:30:00*2.8215*2.8221*2.8223*2.8215
03/02/2003 22:35:00*2.8223*2.822*2.8223*2.8216
03/02/2003 22:40:00*2.8222*2.82325*2.8233*2.822
03/02/2003 22:45:00*2.8238*2.8234*2.8243*2.8229
03/02/2003 22:50:00*2.8231*2.823*2.8234*2.8226
03/02/2003 22:55:00*2.8219*2.8228*2.8232*2.8219
03/02/2003 23:00:00*2.8216*2.8224*2.8228*2.8216
03/02/2003 23:05:00*2.8222*2.8226*2.8227*2.8219
03/02/2003 23:10:00*2.8229*2.8226*2.8229*2.8221
03/02/2003 23:15:00*2.8219*2.8224*2.8227*2.8219
03/02/2003 23:20:00*2.8224*2.8229*2.8287*2.8224
03/02/2003 23:25:00*2.8245*2.8228*2.8245*2.822
03/02/2003 23:30:00*2.8231*2.8228*2.8231*2.8228
03/02/2003 23:35:00*2.8228*2.8226*2.823*2.8217
03/02/2003 23:40:00*2.8229*2.8236*2.824*2.8224
03/02/2003 23:45:00*2.8236*2.8243*2.825*2.8236
03/02/2003 23:50:00*2.8238*2.8249*2.8249*2.8237
03/02/2003 23:55:00*2.824*2.8255*2.8255*2.824
03/03/2003 00:00:00*2.8241*2.8247*2.8255*2.824
03/03/2003 00:05:00*2.8246*2.8247*2.8251*2.8245
03/03/2003 00:10:00*2.8249*2.8242*2.8249*2.8242
03/03/2003 00:15:00*2.825*2.8242*2.825*2.8242
03/03/2003 00:20:00*2.824*2.8254*2.8256*2.824
03/03/2003 00:25:00*2.8247*2.8253*2.8261*2.8247
03/03/2003 00:30:00*2.8251*2.8259*2.8259*2.8247
03/03/2003 00:35:00*2.8253*2.8244*2.8261*2.8244
03/03/2003 00:40:00*2.8242*2.8246*2.8246*2.824
03/03/2003 00:45:00*2.8247*2.8258*2.8259*2.8241
03/03/2003 00:50:00*2.8259*2.8259*2.8267*2.8246
03/03/2003 00:55:00*2.8266*2.8253*2.8266*2.8252
03/03/2003 01:00:00*2.8256*2.8254*2.8257*2.8248
03/03/2003 01:05:00*2.8253*2.8242*2.8254*2.8239
03/03/2003 01:10:00*2.8241*2.8244*2.8246*2.8238
03/03/2003 01:15:00*2.8236*2.8247*2.8249*2.8235
03/03/2003 01:20:00*2.8251*2.8264*2.8269*2.8247
03/03/2003 01:25:00*2.8268*2.8264*2.82715*2.82395
03/03/2003 01:30:00*2.8265*2.8278*2.8283*2.8261
03/03/2003 01:35:00*2.8286*2.8268*2.8286*2.8251
03/03/2003 01:40:00*2.8263*2.8263*2.8273*2.8243
03/03/2003 01:45:00*2.8264*2.8258*2.8267*2.8252
03/03/2003 01:50:00*2.8257*2.82585*2.8267*2.8243
03/03/2003 01:55:00*2.826*2.826*2.8266*2.8257
03/03/2003 02:00:00*2.8261*2.8276*2.8291*2.8256
03/03/2003 02:05:00*2.827*2.8247*2.8276*2.8246
03/03/2003 02:10:00*2.8251*2.824*2.82585*2.8234
03/03/2003 02:15:00*2.8244*2.8252*2.8257*2.8223
03/03/2003 02:20:00*2.8241*2.8242*2.8252*2.8235
03/03/2003 02:25:00*2.8235*2.8219*2.8242*2.8216
03/03/2003 02:30:00*2.8219*2.8211*2.8224*2.8208
03/03/2003 02:35:00*2.8209*2.822*2.8233*2.8209
03/03/2003 02:40:00*2.8221*2.8211*2.8223*2.8202
03/03/2003 02:45:00*2.82*2.8237*2.8238*2.82
03/03/2003 02:50:00*2.8255*2.8244*2.8255*2.8215
03/03/2003 02:55:00*2.8244*2.8247*2.8254*2.8238
03/03/2003 03:00:00*2.8246*2.8264*2.8268*2.8239
03/03/2003 03:05:00*2.8264*2.8285*2.8293*2.82605
03/03/2003 03:10:00*2.8278*2.82585*2.8285*2.825
03/03/2003 03:15:00*2.8256*2.826*2.82855*2.82515
03/03/2003 03:20:00*2.8263*2.822*2.8269*2.8214
03/03/2003 03:25:00*2.8225*2.8234*2.8245*2.8218
03/03/2003 03:30:00*2.8234*2.8234*2.8263*2.823
03/03/2003 03:35:00*2.8234*2.8205*2.8244*2.82
03/03/2003 03:40:00*2.8202*2.8174*2.8205*2.8164
03/03/2003 03:45:00*2.8166*2.8184*2.8229*2.8166
03/03/2003 03:50:00*2.8178*2.8166*2.819*2.8157
03/03/2003 03:55:00*2.8171*2.8167*2.8177*2.8126
03/03/2003 04:00:00*2.8166*2.8154*2.8167*2.8152
03/03/2003 04:05:00*2.8159*2.8149*2.8176*2.81235
03/03/2003 04:10:00*2.8147*2.8162*2.8162*2.8134
03/03/2003 04:15:00*2.8163*2.814*2.8163*2.8134
03/03/2003 04:20:00*2.8141*2.8146*2.8156*2.8138
03/03/2003 04:25:00*2.8139*2.8161*2.8161*2.8134
03/03/2003 04:30:00*2.8162*2.8178*2.8192*2.8158
03/03/2003 04:35:00*2.8183*2.8162*2.8185*2.8162
03/03/2003 04:40:00*2.8163*2.816*2.8167*2.8157
03/03/2003 04:45:00*2.8163*2.8181*2.8209*2.816
03/03/2003 04:50:00*2.8188*2.818*2.8214*2.8171
03/03/2003 04:55:00*2.8184*2.8178*2.8184*2.813
03/03/2003 05:00:00*2.8179*2.8183*2.8189*2.8171
03/03/2003 05:05:00*2.8213*2.8167*2.8213*2.8161
03/03/2003 05:10:00*2.8164*2.8185*2.8187*2.8161
03/03/2003 05:15:00*2.819*2.8165*2.819*2.8154
03/03/2003 05:20:00*2.8163*2.8158*2.8179*2.8153
03/03/2003 05:25:00*2.8158*2.8184*2.8194*2.8154
03/03/2003 05:30:00*2.819*2.8212*2.8218*2.818
03/03/2003 05:35:00*2.8207*2.8189*2.8215*2.8189
03/03/2003 05:40:00*2.819*2.8181*2.819*2.8159
03/03/2003 05:45:00*2.8174*2.8188*2.8188*2.8167
03/03/2003 05:50:00*2.8188*2.8161*2.8193*2.8161
03/03/2003 05:55:00*2.8156*2.8119*2.8169*2.811
03/03/2003 06:00:00*2.8136*2.81165*2.815*2.8108
03/03/2003 06:05:00*2.8106*2.8126*2.8137*2.8106
03/03/2003 06:10:00*2.8125*2.8137*2.8139*2.811
03/03/2003 06:15:00*2.815*2.8159*2.8176*2.8137
03/03/2003 06:20:00*2.8157*2.8145*2.816*2.8142
03/03/2003 06:25:00*2.8148*2.8132*2.8153*2.81315
03/03/2003 06:30:00*2.8128*2.8148*2.8153*2.8128
03/03/2003 06:35:00*2.8141*2.8159*2.8165*2.8141
03/03/2003 06:40:00*2.8157*2.8167*2.8173*2.8157
03/03/2003 06:45:00*2.8167*2.8165*2.8176*2.816
03/03/2003 06:50:00*2.8171*2.8178*2.8178*2.81615
03/03/2003 06:55:00*2.8163*2.817*2.8178*2.8163
03/03/2003 07:00:00*2.8168*2.81505*2.817*2.81505
03/03/2003 07:05:00*2.8151*2.8159*2.8162*2.81505
03/03/2003 07:10:00*2.8157*2.8153*2.817*2.815
03/03/2003 07:15:00*2.815*2.8148*2.8159*2.81365
03/03/2003 07:20:00*2.815*2.815*2.8167*2.814
03/03/2003 07:25:00*2.8148*2.8144*2.8174*2.8129
03/03/2003 07:30:00*2.8149*2.8148*2.8163*2.8143
03/03/2003 07:35:00*2.8143*2.8164*2.8172*2.8143
03/03/2003 07:40:00*2.8163*2.8173*2.8178*2.816
03/03/2003 07:45:00*2.8183*2.8174*2.8183*2.8171
03/03/2003 07:50:00*2.8175*2.8157*2.8187*2.8142
03/03/2003 07:55:00*2.8136*2.8143*2.81685*2.8136
03/03/2003 08:00:00*2.8145*2.8141*2.8147*2.8141
03/03/2003 08:05:00*2.8154*2.81555*2.8168*2.814
03/03/2003 08:10:00*2.8157*2.8175*2.8184*2.81555
03/03/2003 08:15:00*2.8177*2.8168*2.8177*2.8163
03/03/2003 08:20:00*2.817*2.8212*2.8214*2.8166
03/03/2003 08:25:00*2.8213*2.8232*2.824*2.8194
03/03/2003 08:30:00*2.8227*2.8215*2.8232*2.8215
03/03/2003 08:35:00*2.8213*2.8212*2.8252*2.8212
03/03/2003 08:40:00*2.8217*2.8262*2.8267*2.8212
03/03/2003 08:45:00*2.825*2.8237*2.8267*2.8234
03/03/2003 08:50:00*2.8242*2.8271*2.8271*2.8237
03/03/2003 08:55:00*2.8265*2.8246*2.8271*2.8242
03/03/2003 09:00:00*2.8245*2.8225*2.8256*2.8225
03/03/2003 09:05:00*2.8224*2.8225*2.8241*2.8213
03/03/2003 09:10:00*2.8223*2.8229*2.8237*2.8215
03/03/2003 09:15:00*2.8227*2.8215*2.8232*2.8215
03/03/2003 09:20:00*2.8223*2.8208*2.8226*2.8208
03/03/2003 09:25:00*2.8175*2.8209*2.8224*2.8175
03/03/2003 09:30:00*2.8205*2.824*2.824*2.82
03/03/2003 09:35:00*2.8239*2.8237*2.824*2.8202
03/03/2003 09:40:00*2.8239*2.82*2.8239*2.82
03/03/2003 09:45:00*2.8194*2.8235*2.8235*2.8194
03/03/2003 09:50:00*2.8222*2.8205*2.8237*2.8205
03/03/2003 09:55:00*2.8209*2.8196*2.8235*2.8195
03/03/2003 10:00:00*2.8198*2.8217*2.8223*2.8196
03/03/2003 10:05:00*2.8221*2.8219*2.8236*2.8213
03/03/2003 10:10:00*2.82*2.8238*2.8243*2.82
03/03/2003 10:15:00*2.8247*2.8246*2.8254*2.8228
03/03/2003 10:20:00*2.8247*2.8232*2.8247*2.8228
03/03/2003 10:25:00*2.8238*2.8237*2.8244*2.8224
03/03/2003 10:30:00*2.8239*2.8238*2.8253*2.8232
03/03/2003 10:35:00*2.8236*2.8215*2.8238*2.821
03/03/2003 10:40:00*2.8219*2.81805*2.8235*2.8177
03/03/2003 10:45:00*2.8231*2.8182*2.8231*2.8174
03/03/2003 10:50:00*2.8184*2.8174*2.8185*2.816
03/03/2003 10:55:00*2.8174*2.8161*2.8174*2.815
03/03/2003 11:00:00*2.8156*2.8171*2.8178*2.8149
03/03/2003 11:05:00*2.8169*2.8161*2.8175*2.8155
03/03/2003 11:10:00*2.81565*2.8161*2.8173*2.8153
03/03/2003 11:15:00*2.8169*2.8151*2.8172*2.8137
03/03/2003 11:20:00*2.8154*2.8148*2.8166*2.8138
03/03/2003 11:25:00*2.8151*2.8129*2.8151*2.812
03/03/2003 11:30:00*2.813*2.8105*2.8133*2.8092
03/03/2003 11:35:00*2.8103*2.809*2.8105*2.8083
03/03/2003 11:40:00*2.8097*2.8077*2.8112*2.8067
03/03/2003 11:45:00*2.8081*2.8081*2.8084*2.807
03/03/2003 11:50:00*2.8085*2.8067*2.80885*2.80665
03/03/2003 11:55:00*2.8066*2.80575*2.80715*2.8052
03/03/2003 12:00:00*2.80555*2.8079*2.808*2.80555
03/03/2003 12:05:00*2.8077*2.8099*2.8104*2.8074
03/03/2003 12:10:00*2.811*2.8091*2.811*2.80855
03/03/2003 12:15:00*2.8091*2.8081*2.80945*2.8079
03/03/2003 12:20:00*2.8086*2.8069*2.8093*2.8069
03/03/2003 12:25:00*2.8068*2.8096*2.8101*2.8058
03/03/2003 12:30:00*2.8092*2.8077*2.8096*2.8072
03/03/2003 12:35:00*2.8077*2.8063*2.808*2.8058
03/03/2003 12:40:00*2.8058*2.8062*2.8063*2.8056
03/03/2003 12:45:00*2.8102*2.8053*2.8102*2.8048
03/03/2003 12:50:00*2.8055*2.80675*2.8071*2.805
03/03/2003 12:55:00*2.8068*2.8066*2.8076*2.80575
03/03/2003 13:00:00*2.8078*2.8091*2.8096*2.8063
03/03/2003 13:05:00*2.80895*2.8084*2.8099*2.8075
03/03/2003 13:10:00*2.8082*2.8079*2.809*2.80715
03/03/2003 13:15:00*2.8078*2.8079*2.8087*2.8074
03/03/2003 13:20:00*2.8079*2.80855*2.809*2.80765
03/03/2003 13:25:00*2.8085*2.80945*2.8095*2.8077
03/03/2003 13:30:00*2.8099*2.8095*2.8102*2.8087
03/03/2003 13:35:00*2.8096*2.8087*2.8109*2.8087
03/03/2003 13:40:00*2.80945*2.8079*2.8098*2.8072
03/03/2003 13:45:00*2.8081*2.8097*2.8103*2.8075
03/03/2003 13:50:00*2.8101*2.81*2.8107*2.8091
03/03/2003 13:55:00*2.8099*2.8092*2.8103*2.8086
03/03/2003 14:00:00*2.8092*2.8103*2.8103*2.8082
03/03/2003 14:05:00*2.8107*2.8106*2.8109*2.8095
03/03/2003 14:10:00*2.81105*2.8103*2.8112*2.80945
03/03/2003 14:15:00*2.8104*2.8112*2.8112*2.809
03/03/2003 14:20:00*2.8116*2.8096*2.8119*2.8088
03/03/2003 14:25:00*2.8093*2.8087*2.8103*2.8087
03/03/2003 14:30:00*2.8089*2.8077*2.8091*2.8067
03/03/2003 14:35:00*2.8076*2.8085*2.8089*2.8072
03/03/2003 14:40:00*2.8083*2.808*2.80925*2.8073
03/03/2003 14:45:00*2.8079*2.8086*2.8091*2.8078
03/03/2003 14:50:00*2.80865*2.8097*2.81*2.808
03/03/2003 14:55:00*2.8093*2.8091*2.81265*2.80875
03/03/2003 15:00:00*2.809*2.8089*2.8097*2.8074
03/03/2003 15:05:00*2.8089*2.8084*2.8096*2.8082
03/03/2003 15:10:00*2.8089*2.8101*2.8108*2.8084
03/03/2003 15:15:00*2.8099*2.8092*2.8106*2.8092
03/03/2003 15:20:00*2.8094*2.8081*2.8094*2.8079
03/03/2003 15:25:00*2.8077*2.8086*2.80965*2.8077
03/03/2003 15:30:00*2.8088*2.8098*2.8098*2.8085
03/03/2003 15:35:00*2.8094*2.8087*2.8098*2.80805
03/03/2003 15:40:00*2.8083*2.809*2.8095*2.8074
03/03/2003 15:45:00*2.8085*2.8071*2.8097*2.80655
03/03/2003 15:50:00*2.8069*2.807*2.8076*2.80555
03/03/2003 15:55:00*2.8061*2.8065*2.8081*2.8061
03/03/2003 16:00:00*2.806*2.8048*2.8065*2.80425
03/03/2003 16:05:00*2.8047*2.8044*2.8051*2.8042
03/03/2003 16:10:00*2.80425*2.80425*2.8044*2.80425
03/03/2003 16:15:00*2.8043*2.8055*2.8055*2.80425
03/03/2003 16:20:00*2.8054*2.8053*2.8068*2.8046
03/03/2003 16:25:00*2.8054*2.8068*2.8072*2.8041
03/03/2003 16:30:00*2.8062*2.8068*2.8072*2.8055
03/03/2003 16:35:00*2.8065*2.808*2.809*2.8065
03/03/2003 16:40:00*2.807*2.80845*2.80845*2.8063
03/03/2003 16:45:00*2.8085*2.809*2.80915*2.80845
03/03/2003 16:50:00*2.80865*2.80745*2.809*2.80745
03/03/2003 16:55:00*2.8075*2.80825*2.8086*2.8071
03/03/2003 17:00:00*2.80875*2.8108*2.8114*2.80825
